{"status":"ok","unit":"","title":"Notowania od 2006-05-05 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-05-05",10.03],["2006-05-08",10.08],["2006-05-09",10.03],["2006-05-10",10],["2006-05-11",10.01],["2006-05-12",9.98],["2006-05-15",9.95],["2006-05-16",9.91],["2006-05-17",9.92],["2006-05-18",9.9],["2006-05-19",9.91],["2006-05-22",9.84],["2006-05-23",9.82],["2006-05-24",9.82],["2006-05-26",9.8],["2006-05-29",9.83],["2006-05-30",9.8],["2006-05-31",9.8],["2006-06-01",9.79],["2006-06-02",9.84],["2006-06-06",9.83],["2006-06-07",9.76],["2006-06-08",9.62],["2006-06-09",9.68],["2006-06-12",9.68],["2006-06-13",9.6],["2006-06-14",9.64],["2006-06-16",9.76],["2006-06-19",9.74],["2006-06-20",9.68],["2006-06-21",9.7],["2006-06-22",9.76],["2006-06-26",9.77],["2006-06-27",9.77],["2006-06-28",9.75],["2006-06-29",9.77],["2006-06-30",9.87],["2006-07-03",9.89],["2006-07-04",9.87],["2006-07-05",9.83],["2006-07-06",9.87],["2006-07-07",9.86],["2006-07-10",9.89],["2006-07-11",9.87],["2006-07-12",9.87],["2006-07-13",9.82],["2006-07-14",9.75],["2006-07-17",9.69],["2006-07-18",9.68],["2006-07-19",9.68],["2006-07-20",9.8],["2006-07-21",9.79],["2006-07-24",9.75],["2006-07-25",9.79],["2006-07-26",9.78],["2006-07-27",9.85],["2006-07-28",9.87],["2006-07-31",9.87],["2006-08-01",9.85],["2006-08-02",9.88],["2006-08-03",9.89],["2006-08-04",9.88],["2006-08-07",9.88],["2006-08-08",9.92],["2006-08-09",9.99],["2006-08-10",9.98],["2006-08-11",9.98],["2006-08-14",10],["2006-08-16",10.06],["2006-08-17",10.07],["2006-08-18",10.07],["2006-08-21",9.99],["2006-08-22",10.03],["2006-08-23",10.01],["2006-08-24",9.97],["2006-08-25",9.96],["2006-08-28",9.92],["2006-08-29",9.95],["2006-08-30",10.01],["2006-08-31",10.03],["2006-09-01",10.06],["2006-09-04",10.12],["2006-09-05",10.1],["2006-09-06",10.07],["2006-09-07",10.05],["2006-09-08",10.06],["2006-09-11",10.02],["2006-09-12",10.02],["2006-09-13",10.06],["2006-09-14",10.05],["2006-09-15",10.07],["2006-09-18",10.15],["2006-09-19",10.16],["2006-09-20",10.16],["2006-09-21",10.19],["2006-09-22",10.19],["2006-09-25",10.19],["2006-09-26",10.15],["2006-09-27",10.16],["2006-09-28",10.14],["2006-09-29",10.16],["2006-10-02",10.18],["2006-10-03",10.18],["2006-10-04",10.16],["2006-10-05",10.22],["2006-10-06",10.21],["2006-10-09",10.18],["2006-10-10",10.18],["2006-10-11",10.18],["2006-10-12",10.18],["2006-10-13",10.22],["2006-10-16",10.25],["2006-10-17",10.23],["2006-10-18",10.22],["2006-10-19",10.21],["2006-10-20",10.24],["2006-10-23",10.22],["2006-10-24",10.25],["2006-10-25",10.25],["2006-10-26",10.29],["2006-10-27",10.3],["2006-10-30",10.27],["2006-10-31",10.31],["2006-11-02",10.39],["2006-11-03",10.41],["2006-11-06",10.41],["2006-11-07",10.45],["2006-11-08",10.43],["2006-11-09",10.46],["2006-11-10",10.48],["2006-11-13",10.46],["2006-11-14",10.48],["2006-11-15",10.52],["2006-11-16",10.54],["2006-11-17",10.56],["2006-11-20",10.53],["2006-11-21",10.56],["2006-11-22",10.64],["2006-11-23",10.66],["2006-11-24",10.69],["2006-11-27",10.71],["2006-11-28",10.61],["2006-11-29",10.66],["2006-11-30",10.73],["2006-12-01",10.74],["2006-12-04",10.75],["2006-12-05",10.78],["2006-12-06",10.82],["2006-12-07",10.78],["2006-12-08",10.74],["2006-12-11",10.75],["2006-12-12",10.71],["2006-12-13",10.69],["2006-12-14",10.72],["2006-12-15",10.76],["2006-12-18",10.8],["2006-12-19",10.75],["2006-12-20",10.81],["2006-12-21",10.8],["2006-12-22",10.82],["2006-12-27",10.9],["2006-12-28",10.93],["2006-12-29",10.97],["2007-01-02",11.06],["2007-01-03",11.07],["2007-01-04",11],["2007-01-05",11],["2007-01-08",10.95],["2007-01-09",10.94],["2007-01-10",10.86],["2007-01-11",10.83],["2007-01-12",10.91],["2007-01-15",11.01],["2007-01-16",11],["2007-01-17",11],["2007-01-18",11.01],["2007-01-19",10.99],["2007-01-22",11.03],["2007-01-23",11.02],["2007-01-24",11.06],["2007-01-25",11.02],["2007-01-26",10.91],["2007-01-29",10.9],["2007-01-30",10.93],["2007-01-31",10.89],["2007-02-01",10.92],["2007-02-02",10.95],["2007-02-05",10.95],["2007-02-06",10.99],["2007-02-07",11.02],["2007-02-08",11.04],["2007-02-09",11.04],["2007-02-12",11.01],["2007-02-13",10.92],["2007-02-14",10.97],["2007-02-15",11.02],["2007-02-16",11.03],["2007-02-19",11.03],["2007-02-20",11.03],["2007-02-21",11.04],["2007-02-22",11.05],["2007-02-23",11.04],["2007-02-26",11.04],["2007-02-27",10.99],["2007-02-28",10.9],["2007-03-01",10.8],["2007-03-02",10.81],["2007-03-05",10.61],["2007-03-06",10.69],["2007-03-07",10.69],["2007-03-08",10.76],["2007-03-09",10.78],["2007-03-12",10.83],["2007-03-13",10.85],["2007-03-14",10.74],["2007-03-15",10.79],["2007-03-16",10.79],["2007-03-19",10.82],["2007-03-20",10.84],["2007-03-21",10.88],["2007-03-22",10.95],["2007-03-23",10.96],["2007-03-26",10.96],["2007-03-27",10.94],["2007-03-28",10.88],["2007-03-29",10.95],["2007-03-30",10.94],["2007-04-02",10.94],["2007-04-03",10.99],["2007-04-04",11.06],["2007-04-05",11.06],["2007-04-10",11.1],["2007-04-11",11.13],["2007-04-12",11.11],["2007-04-13",11.08],["2007-04-16",11.13],["2007-04-17",11.14],["2007-04-18",11.14],["2007-04-19",11.03],["2007-04-20",11.07],["2007-04-23",11.09],["2007-04-24",11.12],["2007-04-25",11.1],["2007-04-26",11.12],["2007-04-27",11.08],["2007-04-30",11.04],["2007-05-02",11.07],["2007-05-04",11.21],["2007-05-07",11.24],["2007-05-08",11.2],["2007-05-09",11.21],["2007-05-10",11.21],["2007-05-11",11.15],["2007-05-14",11.26],["2007-05-15",11.22],["2007-05-16",11.25],["2007-05-18",11.23],["2007-05-21",11.25],["2007-05-22",11.25],["2007-05-23",11.26],["2007-05-24",11.25],["2007-05-25",11.18],["2007-05-29",11.2],["2007-05-30",11.14],["2007-05-31",11.21],["2007-06-01",11.25],["2007-06-04",11.29],["2007-06-05",11.32],["2007-06-06",11.31],["2007-06-08",11.2],["2007-06-11",11.23],["2007-06-12",11.23],["2007-06-13",11.19],["2007-06-14",11.28],["2007-06-15",11.34],["2007-06-18",11.44],["2007-06-19",11.45],["2007-06-20",11.54],["2007-06-21",11.61],["2007-06-22",11.6],["2007-06-25",11.59],["2007-06-26",11.54],["2007-06-27",11.46],["2007-06-28",11.61],["2007-06-29",11.55],["2007-07-02",11.57],["2007-07-03",11.67],["2007-07-04",11.7],["2007-07-05",11.73],["2007-07-06",11.75],["2007-07-09",11.86],["2007-07-10",11.89],["2007-07-11",11.84],["2007-07-12",11.85],["2007-07-13",11.91],["2007-07-16",11.86],["2007-07-17",11.9],["2007-07-18",11.84],["2007-07-19",11.87],["2007-07-20",11.98],["2007-07-23",12.01],["2007-07-24",12.06],["2007-07-25",12],["2007-07-26",11.96],["2007-07-27",11.73],["2007-07-30",11.74],["2007-07-31",11.86],["2007-08-01",11.64],["2007-08-02",11.67],["2007-08-03",11.74],["2007-08-06",11.61],["2007-08-07",11.55],["2007-08-08",11.72],["2007-08-09",11.73],["2007-08-10",11.55],["2007-08-13",11.57],["2007-08-14",11.59],["2007-08-16",11.18],["2007-08-17",11.1],["2007-08-20",11.42],["2007-08-21",11.47],["2007-08-22",11.56],["2007-08-23",11.71],["2007-08-24",11.7],["2007-08-27",11.84],["2007-08-28",11.82],["2007-08-29",11.73],["2007-08-30",11.83],["2007-08-31",11.97],["2007-09-03",11.93],["2007-09-04",11.91],["2007-09-05",11.93],["2007-09-06",11.97],["2007-09-07",11.97],["2007-09-10",11.97],["2007-09-11",11.96],["2007-09-12",12.02],["2007-09-13",12.01],["2007-09-14",12.1],["2007-09-17",12.02],["2007-09-18",12],["2007-09-19",12.17],["2007-09-20",12.24],["2007-09-21",12.25],["2007-09-24",12.41],["2007-09-25",12.4],["2007-09-26",12.41],["2007-09-27",12.55],["2007-09-28",12.59],["2007-10-01",12.6],["2007-10-02",12.79],["2007-10-03",12.68],["2007-10-04",12.54],["2007-10-05",12.67],["2007-10-08",12.67],["2007-10-09",12.73],["2007-10-10",12.8],["2007-10-11",12.92],["2007-10-12",12.84],["2007-10-15",12.97],["2007-10-16",12.9],["2007-10-17",12.94],["2007-10-18",13.01],["2007-10-19",13.01],["2007-10-22",12.82],["2007-10-23",12.99],["2007-10-24",12.99],["2007-10-25",13.06],["2007-10-26",13.17],["2007-10-29",13.35],["2007-10-30",13.35],["2007-10-31",13.31],["2007-11-02",13.09],["2007-11-05",12.91],["2007-11-06",12.99],["2007-11-07",13.02],["2007-11-08",12.81],["2007-11-09",12.82],["2007-11-12",12.6],["2007-11-13",12.59],["2007-11-14",12.83],["2007-11-15",12.75],["2007-11-16",12.57],["2007-11-19",12.51],["2007-11-20",12.56],["2007-11-21",12.35],["2007-11-22",12.29],["2007-11-23",12.33],["2007-11-26",12.54],["2007-11-27",12.47],["2007-11-28",12.45],["2007-11-29",12.65],["2007-11-30",12.73],["2007-12-03",12.77],["2007-12-04",12.81],["2007-12-05",12.87],["2007-12-06",12.89],["2007-12-07",12.78],["2007-12-10",12.68],["2007-12-11",12.8],["2007-12-12",12.67],["2007-12-13",12.49],["2007-12-14",12.41],["2007-12-17",12.17],["2007-12-18",12.22],["2007-12-19",12.35],["2007-12-20",12.32],["2007-12-21",12.42],["2007-12-27",12.52],["2007-12-28",12.49],["2008-01-02",12.54],["2008-01-03",12.43],["2008-01-04",12.53],["2008-01-07",12.43],["2008-01-08",12.45],["2008-01-09",12.56],["2008-01-10",12.49],["2008-01-11",12.45],["2008-01-14",12.44],["2008-01-15",12.38],["2008-01-16",12.1],["2008-01-17",12.13],["2008-01-18",12.15],["2008-01-21",11.88],["2008-01-22",11.43],["2008-01-23",11.8],["2008-01-24",11.75],["2008-01-25",12.04],["2008-01-28",11.84],["2008-01-29",11.89],["2008-01-30",11.81],["2008-01-31",11.81],["2008-02-01",11.94],["2008-02-04",12.07],["2008-02-05",12.06],["2008-02-06",11.85],["2008-02-07",11.84],["2008-02-08",11.81],["2008-02-11",11.72],["2008-02-12",11.74],["2008-02-13",11.8],["2008-02-14",11.98],["2008-02-15",12.04],["2008-02-18",11.98],["2008-02-19",12.03],["2008-02-20",11.91],["2008-02-21",11.97],["2008-02-22",11.95],["2008-02-25",11.97],["2008-02-26",12.03],["2008-02-27",12.18],["2008-02-28",12.32],["2008-02-29",12.2],["2008-03-03",12.06],["2008-03-04",12.04],["2008-03-05",11.99],["2008-03-06",12.08],["2008-03-07",11.93],["2008-03-10",11.86],["2008-03-11",11.88],["2008-03-12",11.97],["2008-03-13",11.78],["2008-03-14",11.75],["2008-03-17",11.6],["2008-03-18",11.59],["2008-03-19",11.7],["2008-03-20",11.6],["2008-03-25",11.93],["2008-03-26",11.96],["2008-03-27",11.94],["2008-03-28",12.04],["2008-03-31",12.02],["2008-04-01",12],["2008-04-02",12.12],["2008-04-03",12.17],["2008-04-04",12.19],["2008-04-07",12.25],["2008-04-08",12.21],["2008-04-09",12.15],["2008-04-10",12.33],["2008-04-11",12.3],["2008-04-14",12.15],["2008-04-15",12.17],["2008-04-16",12.2],["2008-04-17",12.27],["2008-04-18",12.24],["2008-04-21",12.35],["2008-04-22",12.38],["2008-04-23",12.42],["2008-04-24",12.46],["2008-04-25",12.43],["2008-04-28",12.47],["2008-04-29",12.47],["2008-04-30",12.45],["2008-05-05",12.53],["2008-05-06",12.57],["2008-05-07",12.46],["2008-05-08",12.42],["2008-05-09",12.39],["2008-05-13",12.49],["2008-05-14",12.48],["2008-05-15",12.53],["2008-05-16",12.6],["2008-05-19",12.63],["2008-05-20",12.53],["2008-05-21",12.55],["2008-05-23",12.39],["2008-05-26",12.29],["2008-05-27",12.32],["2008-05-28",12.29],["2008-05-29",12.26],["2008-05-30",12.37],["2008-06-02",12.43],["2008-06-03",12.32],["2008-06-04",12.31],["2008-06-05",12.32],["2008-06-06",12.37],["2008-06-09",12.3],["2008-06-10",12.09],["2008-06-11",12.08],["2008-06-12",11.97],["2008-06-13",11.91],["2008-06-16",11.98],["2008-06-17",11.99],["2008-06-18",12.06],["2008-06-19",11.94],["2008-06-20",11.92],["2008-06-24",11.84],["2008-06-25",11.88],["2008-06-26",11.85],["2008-06-27",11.74],["2008-06-30",11.78],["2008-07-01",11.75],["2008-07-02",11.67],["2008-07-03",11.57],["2008-07-04",11.55],["2008-07-07",11.65],["2008-07-08",11.51],["2008-07-09",11.6],["2008-07-10",11.65],["2008-07-11",11.74],["2008-07-14",11.68],["2008-07-15",11.49],["2008-07-16",11.45],["2008-07-17",11.54],["2008-07-18",11.51],["2008-07-21",11.66],["2008-07-22",11.65],["2008-07-23",11.77],["2008-07-24",11.79],["2008-07-25",11.69],["2008-07-28",11.69],["2008-07-29",11.57],["2008-07-30",11.65],["2008-07-31",11.68],["2008-08-01",11.69],["2008-08-04",11.62],["2008-08-05",11.46],["2008-08-06",11.5],["2008-08-07",11.52],["2008-08-08",11.52],["2008-08-11",11.51],["2008-08-12",11.47],["2008-08-13",11.42],["2008-08-14",11.47],["2008-08-18",11.32],["2008-08-19",11.23],["2008-08-20",11.34],["2008-08-21",11.24],["2008-08-22",11.24],["2008-08-25",11.38],["2008-08-26",11.35],["2008-08-27",11.46],["2008-08-28",11.35],["2008-08-29",11.42],["2008-09-01",11.3],["2008-09-02",11.26],["2008-09-03",11.19],["2008-09-04",11.11],["2008-09-05",11.01],["2008-09-08",11.23],["2008-09-09",11.13],["2008-09-10",11.01],["2008-09-11",10.83],["2008-09-12",10.84],["2008-09-15",10.74],["2008-09-16",10.56],["2008-09-17",10.43],["2008-09-18",10.37],["2008-09-19",10.77],["2008-09-22",10.87],["2008-09-23",10.74],["2008-09-24",10.7],["2008-09-25",10.67],["2008-09-26",10.57],["2008-09-29",10.41],["2008-09-30",10.32],["2008-10-01",10.31],["2008-10-02",10.3],["2008-10-03",10.18],["2008-10-06",9.94],["2008-10-07",9.9],["2008-10-08",9.5],["2008-10-09",9.49],["2008-10-10",9.25],["2008-10-13",9.38],["2008-10-14",9.6],["2008-10-15",9.41],["2008-10-16",9.16],["2008-10-17",9],["2008-10-20",9.12],["2008-10-21",9.09],["2008-10-22",8.86],["2008-10-23",8.67],["2008-10-24",8.34],["2008-10-27",8.02],["2008-10-28",8.31],["2008-10-29",8.36],["2008-10-30",9.08],["2008-10-31",8.7],["2008-11-03",8.83],["2008-11-04",8.85],["2008-11-05",8.98],["2008-11-06",8.7],["2008-11-07",8.77],["2008-11-10",8.89],["2008-11-12",8.74],["2008-11-13",8.54],["2008-11-14",8.61],["2008-11-17",8.57],["2008-11-18",8.39],["2008-11-19",8.36],["2008-11-20",8.17],["2008-11-21",8.26],["2008-11-24",8.11],["2008-11-25",8.5],["2008-11-26",8.37],["2008-11-27",8.46],["2008-11-28",8.51],["2008-12-01",8.57],["2008-12-02",8.38],["2008-12-03",8.39],["2008-12-04",8.37],["2008-12-05",8.42],["2008-12-08",8.68],["2008-12-09",8.64],["2008-12-10",8.85],["2008-12-11",8.87],["2008-12-12",8.66],["2008-12-15",8.74],["2008-12-16",8.74],["2008-12-17",8.9],["2008-12-18",8.94],["2008-12-19",8.88],["2008-12-22",8.76],["2008-12-23",8.64],["2008-12-29",8.71],["2008-12-30",8.75],["2008-12-31",8.8],["2009-01-05",9.05],["2009-01-06",9.08],["2009-01-07",9.02],["2009-01-08",8.89],["2009-01-09",8.85],["2009-01-12",8.76],["2009-01-13",8.73],["2009-01-14",8.72],["2009-01-15",8.33],["2009-01-16",8.63],["2009-01-19",8.65],["2009-01-20",8.54],["2009-01-21",8.47],["2009-01-22",8.46],["2009-01-23",8.44],["2009-01-26",8.45],["2009-01-27",8.45],["2009-01-28",8.48],["2009-01-29",8.57],["2009-01-30",8.6],["2009-02-02",8.53],["2009-02-03",8.54],["2009-02-04",8.62],["2009-02-05",8.64],["2009-02-06",8.77],["2009-02-09",8.79],["2009-02-10",8.81],["2009-02-11",8.77],["2009-02-12",8.67],["2009-02-13",8.77],["2009-02-16",8.74],["2009-02-17",8.6],["2009-02-18",8.62],["2009-02-19",8.63],["2009-02-20",8.53],["2009-02-23",8.63],["2009-02-24",8.55],["2009-02-25",8.53],["2009-02-26",8.35],["2009-02-27",8.49],["2009-03-02",8.34],["2009-03-03",8.33],["2009-03-04",8.41],["2009-03-05",8.4],["2009-03-06",8.36],["2009-03-09",8.3],["2009-03-10",8.32],["2009-03-11",8.38],["2009-03-12",8.4],["2009-03-13",8.53],["2009-03-16",8.61],["2009-03-17",8.6],["2009-03-18",8.66],["2009-03-19",8.72],["2009-03-20",8.62],["2009-03-23",8.81],["2009-03-24",8.88],["2009-03-25",8.86],["2009-03-26",8.99],["2009-03-27",9],["2009-03-30",8.8],["2009-03-31",8.84],["2009-04-01",8.88],["2009-04-02",9.08],["2009-04-03",9.09],["2009-04-06",9.17],["2009-04-07",9.14],["2009-04-08",9.03],["2009-04-09",9.18],["2009-04-14",9.34],["2009-04-15",9.36],["2009-04-16",9.22],["2009-04-17",9.35],["2009-04-20",9.42],["2009-04-21",9.37],["2009-04-22",9.29],["2009-04-23",9.35],["2009-04-24",9.4],["2009-04-27",9.28],["2009-04-28",9.22],["2009-04-29",9.35],["2009-04-30",9.57],["2009-05-04",9.86],["2009-05-05",9.88],["2009-05-06",9.97],["2009-05-07",10.04],["2009-05-08",10.11],["2009-05-11",10.09],["2009-05-12",10.06],["2009-05-13",10.09],["2009-05-14",9.97],["2009-05-15",10.04],["2009-05-18",10.11],["2009-05-19",10.23],["2009-05-20",10.25],["2009-05-22",10.25],["2009-05-25",10.27],["2009-05-26",10.27],["2009-05-27",10.45],["2009-05-28",10.26],["2009-05-29",10.57],["2009-06-02",10.67],["2009-06-03",10.72],["2009-06-04",10.67],["2009-06-05",10.7],["2009-06-08",10.6],["2009-06-09",10.55],["2009-06-10",10.7],["2009-06-12",10.72],["2009-06-15",10.62],["2009-06-16",10.56],["2009-06-17",10.56],["2009-06-18",10.5],["2009-06-19",10.52],["2009-06-22",10.59],["2009-06-24",10.59],["2009-06-25",10.68],["2009-06-26",10.76],["2009-06-29",10.76],["2009-06-30",10.74],["2009-07-01",10.77],["2009-07-02",10.79],["2009-07-03",10.81],["2009-07-06",10.77],["2009-07-07",10.76],["2009-07-08",10.72],["2009-07-09",10.77],["2009-07-10",10.79],["2009-07-13",10.66],["2009-07-14",10.78],["2009-07-15",10.88],["2009-07-16",10.94],["2009-07-17",10.98],["2009-07-20",11.1],["2009-07-21",11.13],["2009-07-22",11.12],["2009-07-23",11.21],["2009-07-24",11.25],["2009-07-27",11.35],["2009-07-28",11.49],["2009-07-29",11.39],["2009-07-30",11.39],["2009-07-31",11.49],["2009-08-03",11.57],["2009-08-04",11.5],["2009-08-05",11.45],["2009-08-06",11.49],["2009-08-07",11.4],["2009-08-10",11.47],["2009-08-11",11.49],["2009-08-12",11.41],["2009-08-13",11.49],["2009-08-14",11.51],["2009-08-17",11.33],["2009-08-18",11.32],["2009-08-19",11.28],["2009-08-20",11.34],["2009-08-21",11.3],["2009-08-24",11.41],["2009-08-25",11.4],["2009-08-26",11.4],["2009-08-27",11.2],["2009-08-28",11.34],["2009-08-31",11.29],["2009-09-01",11.36],["2009-09-02",11.33],["2009-09-03",11.42],["2009-09-04",11.54],["2009-09-07",11.59],["2009-09-08",11.7],["2009-09-09",11.65],["2009-09-10",11.73],["2009-09-11",11.77],["2009-09-14",11.71],["2009-09-15",11.73],["2009-09-16",11.84],["2009-09-17",11.92],["2009-09-18",11.91],["2009-09-21",11.88],["2009-09-22",11.9],["2009-09-23",11.89],["2009-09-24",11.81],["2009-09-25",11.83],["2009-09-28",11.73],["2009-09-29",11.85],["2009-09-30",11.86],["2009-10-01",11.87],["2009-10-02",11.74],["2009-10-05",11.76],["2009-10-06",11.89],["2009-10-07",11.98],["2009-10-08",12],["2009-10-09",12],["2009-10-12",11.99],["2009-10-13",12.01],["2009-10-14",12.09],["2009-10-15",12.18],["2009-10-16",12.09],["2009-10-19",12.18],["2009-10-20",12.23],["2009-10-21",12.21],["2009-10-22",12.19],["2009-10-23",12.26],["2009-10-26",12.24],["2009-10-27",12.18],["2009-10-28",12.08],["2009-10-29",11.94],["2009-10-30",12.02],["2009-11-02",12.01],["2009-11-03",11.94],["2009-11-04",12.05],["2009-11-05",12.05],["2009-11-06",12.13],["2009-11-09",12.22],["2009-11-10",12.24],["2009-11-12",12.29],["2009-11-13",12.32],["2009-11-16",12.41],["2009-11-17",12.41],["2009-11-18",12.41],["2009-11-19",12.38],["2009-11-20",12.32],["2009-11-23",12.39],["2009-11-24",12.35],["2009-11-25",12.4],["2009-11-26",12.35],["2009-11-27",12.16],["2009-11-30",12.31],["2009-12-01",12.4],["2009-12-02",12.45],["2009-12-03",12.5],["2009-12-04",12.48],["2009-12-07",12.51],["2009-12-08",12.49],["2009-12-09",12.38],["2009-12-10",12.27],["2009-12-11",12.42],["2009-12-14",12.45],["2009-12-15",12.41],["2009-12-16",12.35],["2009-12-17",12.31],["2009-12-18",12.26],["2009-12-21",12.23],["2009-12-22",12.29],["2009-12-23",12.34],["2009-12-28",12.43],["2009-12-29",12.44],["2009-12-30",12.46],["2009-12-31",12.53],["2010-01-04",12.56],["2010-01-05",12.66],["2010-01-06",12.7],["2010-01-07",12.66],["2010-01-08",12.69],["2010-01-11",12.73],["2010-01-12",12.72],["2010-01-13",12.59],["2010-01-14",12.63],["2010-01-15",12.64],["2010-01-18",12.63],["2010-01-19",12.65],["2010-01-20",12.59],["2010-01-21",12.48],["2010-01-22",12.4],["2010-01-25",12.36],["2010-01-26",12.19],["2010-01-27",12.1],["2010-01-28",12.22],["2010-01-29",12.16],["2010-02-01",12.16],["2010-02-02",12.19],["2010-02-03",12.3],["2010-02-04",12.23],["2010-02-05",12.03],["2010-02-08",11.99],["2010-02-09",12.04],["2010-02-10",12.08],["2010-02-11",12.14],["2010-02-12",12.16],["2010-02-15",12.15],["2010-02-16",12.16],["2010-02-17",12.2],["2010-02-18",12.17],["2010-02-19",12.1],["2010-02-22",12.2],["2010-02-23",12.25],["2010-02-24",12.22],["2010-02-25",12.18],["2010-02-26",12.23],["2010-03-01",12.34],["2010-03-02",12.37],["2010-03-03",12.38],["2010-03-04",12.33],["2010-03-05",12.4],["2010-03-08",12.5],["2010-03-09",12.53],["2010-03-10",12.54],["2010-03-11",12.53],["2010-03-12",12.52],["2010-03-15",12.46],["2010-03-16",12.48],["2010-03-17",12.59],["2010-03-18",12.52],["2010-03-19",12.62],["2010-03-22",12.54],["2010-03-23",12.54],["2010-03-24",12.54],["2010-03-25",12.51],["2010-03-26",12.56],["2010-03-29",12.61],["2010-03-30",12.64],["2010-03-31",12.63],["2010-04-01",12.74],["2010-04-06",12.77],["2010-04-07",12.84],["2010-04-08",12.82],["2010-04-09",12.86],["2010-04-12",12.85],["2010-04-13",12.8],["2010-04-14",12.88],["2010-04-15",12.82],["2010-04-16",12.78],["2010-04-19",12.66],["2010-04-20",12.72],["2010-04-21",12.73],["2010-04-22",12.72],["2010-04-23",12.71],["2010-04-26",12.8],["2010-04-27",12.75],["2010-04-28",12.68],["2010-04-29",12.65],["2010-04-30",12.73],["2010-05-04",12.64],["2010-05-05",12.49],["2010-05-06",12.34],["2010-05-07",12.27],["2010-05-10",12.37],["2010-05-11",12.32],["2010-05-12",12.31],["2010-05-14",12.4],["2010-05-17",12.23],["2010-05-18",12.25],["2010-05-19",12.09],["2010-05-20",12],["2010-05-21",11.97],["2010-05-25",11.75],["2010-05-26",12.11],["2010-05-27",12.01],["2010-05-28",12.11],["2010-05-31",12.17],["2010-06-01",12.06],["2010-06-02",12.01],["2010-06-04",12.14],["2010-06-07",11.99],["2010-06-08",11.97],["2010-06-09",11.96],["2010-06-10",12],["2010-06-11",12.08],["2010-06-14",12.16],["2010-06-15",12.18],["2010-06-16",12.19],["2010-06-17",12.24],["2010-06-18",12.28],["2010-06-21",12.46],["2010-06-22",12.43],["2010-06-24",12.4],["2010-06-25",12.36],["2010-06-28",12.37],["2010-06-29",12.2],["2010-06-30",12.25],["2010-07-01",12.21],["2010-07-02",12.15],["2010-07-05",12.15],["2010-07-06",12.25],["2010-07-07",12.23],["2010-07-08",12.29],["2010-07-09",12.39],["2010-07-12",12.41],["2010-07-13",12.4],["2010-07-14",12.43],["2010-07-15",12.36],["2010-07-16",12.36],["2010-07-19",12.34],["2010-07-20",12.4],["2010-07-21",12.48],["2010-07-22",12.52],["2010-07-23",12.59],["2010-07-26",12.59],["2010-07-27",12.58],["2010-07-28",12.64],["2010-07-29",12.64],["2010-07-30",12.65],["2010-08-02",12.77],["2010-08-03",12.77],["2010-08-04",12.79],["2010-08-05",12.79],["2010-08-06",12.81],["2010-08-09",12.84],["2010-08-10",12.73],["2010-08-11",12.64],["2010-08-12",12.57],["2010-08-13",12.61],["2010-08-16",12.65],["2010-08-17",12.67],["2010-08-18",12.69],["2010-08-19",12.72],["2010-08-20",12.71],["2010-08-23",12.65],["2010-08-24",12.62],["2010-08-25",12.59],["2010-08-26",12.59],["2010-08-27",12.57],["2010-08-30",12.63],["2010-08-31",12.58],["2010-09-01",12.76],["2010-09-02",12.72],["2010-09-03",12.77],["2010-09-06",12.87],["2010-09-07",12.86],["2010-09-08",12.8],["2010-09-09",12.86],["2010-09-10",12.86],["2010-09-13",12.99],["2010-09-14",13.01],["2010-09-15",13.01],["2010-09-16",12.98],["2010-09-17",13.06],["2010-09-20",13.08],["2010-09-21",13.11],["2010-09-22",13.15],["2010-09-23",13.16],["2010-09-24",13.18],["2010-09-27",13.23],["2010-09-28",13.18],["2010-09-29",13.28],["2010-09-30",13.29],["2010-10-01",13.3],["2010-10-04",13.4],["2010-10-05",13.37],["2010-10-06",13.62],["2010-10-07",13.46],["2010-10-08",13.45],["2010-10-11",13.52],["2010-10-12",13.52],["2010-10-13",13.63],["2010-10-14",13.75],["2010-10-15",13.72],["2010-10-18",13.66],["2010-10-19",13.71],["2010-10-20",13.64],["2010-10-21",13.71],["2010-10-22",13.68],["2010-10-25",13.76],["2010-10-26",13.76],["2010-10-27",13.62],["2010-10-28",13.64],["2010-10-29",13.66],["2010-11-02",13.83],["2010-11-03",13.94],["2010-11-04",13.99],["2010-11-05",14.04],["2010-11-08",14.07],["2010-11-09",14.04],["2010-11-10",13.94],["2010-11-12",13.83],["2010-11-15",13.74],["2010-11-16",13.59],["2010-11-17",13.31],["2010-11-18",13.6],["2010-11-19",13.63],["2010-11-22",13.63],["2010-11-23",13.46],["2010-11-24",13.47],["2010-11-25",13.5],["2010-11-26",13.44],["2010-11-29",13.48],["2010-11-30",13.45],["2010-12-01",13.5],["2010-12-02",13.56],["2010-12-03",13.56],["2010-12-06",13.53],["2010-12-07",13.58],["2010-12-08",13.46],["2010-12-09",13.47],["2010-12-10",13.44],["2010-12-13",13.48],["2010-12-14",13.5],["2010-12-15",13.26],["2010-12-16",13.3],["2010-12-17",13.32],["2010-12-20",13.29],["2010-12-21",13.37],["2010-12-22",13.38],["2010-12-23",13.37],["2010-12-27",13.34],["2010-12-28",13.28],["2010-12-29",13.37],["2010-12-30",13.41],["2010-12-31",13.47],["2011-01-03",13.56],["2011-01-04",13.61],["2011-01-05",13.59],["2011-01-07",13.58],["2011-01-10",13.56],["2011-01-11",13.57],["2011-01-12",13.93],["2011-01-13",13.72],["2011-01-14",13.72],["2011-01-17",13.66],["2011-01-18",13.66],["2011-01-19",13.74],["2011-01-20",13.61],["2011-01-21",13.55],["2011-01-24",13.52],["2011-01-25",13.52],["2011-01-26",13.55],["2011-01-27",13.54],["2011-01-28",13.49],["2011-01-31",13.47],["2011-02-01",13.49],["2011-02-02",13.58],["2011-02-03",13.59],["2011-02-04",13.58],["2011-02-07",13.49],["2011-02-08",13.49],["2011-02-09",13.38],["2011-02-10",13.26],["2011-02-11",13.29],["2011-02-14",13.42],["2011-02-15",13.3],["2011-02-16",13.49],["2011-02-17",13.46],["2011-02-18",13.54],["2011-02-21",13.5],["2011-02-22",13.36],["2011-02-23",13.31],["2011-02-24",13.23],["2011-02-25",13.31],["2011-02-28",13.41],["2011-03-01",13.5],["2011-03-02",13.45],["2011-03-03",13.51],["2011-03-04",13.6],["2011-03-07",13.59],["2011-03-08",13.65],["2011-03-09",13.68],["2011-03-10",13.62],["2011-03-11",13.52],["2011-03-14",13.56],["2011-03-15",13.39],["2011-03-16",13.42],["2011-03-17",13.29],["2011-03-18",13.32],["2011-03-21",13.42],["2011-03-22",13.5],["2011-03-23",13.44],["2011-03-24",13.53],["2011-03-25",13.58],["2011-03-28",13.54],["2011-03-29",13.55],["2011-03-30",13.66],["2011-03-31",13.71],["2011-04-01",13.82],["2011-04-04",13.92],["2011-04-05",13.93],["2011-04-06",13.96],["2011-04-07",13.97],["2011-04-08",13.99],["2011-04-11",13.98],["2011-04-12",13.87],["2011-04-13",13.94],["2011-04-14",13.93],["2011-04-15",13.96],["2011-04-18",13.93],["2011-04-19",13.88],["2011-04-20",14.01],["2011-04-21",14.09],["2011-04-26",14.06],["2011-04-27",14],["2011-04-28",14.13],["2011-04-29",13.94],["2011-05-02",13.95],["2011-05-04",13.81],["2011-05-05",13.78],["2011-05-06",13.79],["2011-05-09",13.83],["2011-05-10",13.83],["2011-05-11",13.86],["2011-05-12",13.79],["2011-05-13",13.83],["2011-05-16",13.75],["2011-05-17",13.75],["2011-05-18",13.82],["2011-05-19",13.84],["2011-05-20",13.83],["2011-05-23",13.69],["2011-05-24",13.71],["2011-05-25",13.7],["2011-05-26",13.75],["2011-05-27",13.83],["2011-05-30",13.84],["2011-05-31",13.97],["2011-06-01",13.97],["2011-06-03",13.81],["2011-06-06",13.8],["2011-06-07",13.78],["2011-06-08",13.75],["2011-06-09",13.65],["2011-06-10",13.57],["2011-06-14",13.59],["2011-06-15",13.55],["2011-06-16",13.43],["2011-06-17",13.38],["2011-06-20",13.37],["2011-06-21",13.44],["2011-06-22",13.46],["2011-06-24",13.56],["2011-06-27",13.54],["2011-06-28",13.54],["2011-06-29",13.56],["2011-06-30",13.66],["2011-07-01",13.67],["2011-07-04",13.8],["2011-07-05",13.79],["2011-07-06",13.71],["2011-07-07",13.73],["2011-07-08",13.77],["2011-07-11",13.63],["2011-07-12",13.4],["2011-07-13",13.53],["2011-07-14",13.56],["2011-07-15",13.54],["2011-07-18",13.52],["2011-07-19",13.53],["2011-07-20",13.49],["2011-07-21",13.54],["2011-07-22",13.68],["2011-07-25",13.61],["2011-07-26",13.71],["2011-07-27",13.72],["2011-07-28",13.7],["2011-07-29",13.64],["2011-08-01",13.71],["2011-08-02",13.61],["2011-08-03",13.47],["2011-08-04",13.42],["2011-08-05",13.14],["2011-08-08",12.93],["2011-08-09",12.59],["2011-08-10",12.68],["2011-08-11",12.64],["2011-08-12",12.65],["2011-08-16",12.9],["2011-08-17",12.9],["2011-08-18",12.8],["2011-08-19",12.58],["2011-08-22",12.49],["2011-08-23",12.61],["2011-08-24",12.48],["2011-08-25",12.59],["2011-08-26",12.52],["2011-08-29",12.66],["2011-08-30",12.79],["2011-08-31",12.96],["2011-09-01",12.86],["2011-09-02",12.87],["2011-09-05",12.67],["2011-09-06",12.66],["2011-09-07",12.77],["2011-09-08",12.76],["2011-09-09",12.74],["2011-09-12",12.46],["2011-09-13",12.45],["2011-09-14",12.45],["2011-09-15",12.48],["2011-09-16",12.56],["2011-09-19",12.39],["2011-09-20",12.37],["2011-09-21",12.31],["2011-09-22",11.95],["2011-09-23",11.84],["2011-09-26",11.68],["2011-09-27",11.94],["2011-09-28",11.95],["2011-09-29",11.94],["2011-09-30",11.78],["2011-10-03",11.46],["2011-10-04",11.27],["2011-10-05",11.27],["2011-10-06",11.55],["2011-10-07",11.72],["2011-10-10",11.71],["2011-10-11",11.9],["2011-10-12",11.94],["2011-10-13",12.08],["2011-10-14",12.08],["2011-10-17",12.23],["2011-10-18",11.94],["2011-10-19",12.01],["2011-10-20",11.89],["2011-10-21",11.91],["2011-10-24",12.17],["2011-10-25",12.27],["2011-10-26",12.33],["2011-10-27",12.62],["2011-10-28",12.68],["2011-10-31",12.62],["2011-11-02",12.57],["2011-11-03",12.48],["2011-11-04",12.67],["2011-11-07",12.62],["2011-11-08",12.61],["2011-11-09",12.69],["2011-11-10",12.39],["2011-11-14",12.59],["2011-11-15",12.54],["2011-11-16",12.42],["2011-11-17",12.37],["2011-11-18",12.21],["2011-11-21",12.09],["2011-11-22",12.08],["2011-11-23",12],["2011-11-24",11.91],["2011-11-25",11.88],["2011-11-28",11.99],["2011-11-29",12.06],["2011-11-30",12],["2011-12-01",12.35],["2011-12-02",12.38],["2011-12-05",12.42],["2011-12-06",12.35],["2011-12-07",12.44],["2011-12-08",12.41],["2011-12-09",12.23],["2011-12-12",12.22],["2011-12-13",12.17],["2011-12-14",12.12],["2011-12-15",12.01],["2011-12-16",12.13],["2011-12-19",12.04],["2011-12-20",12.15],["2011-12-21",12.15],["2011-12-22",12.17],["2011-12-23",12.27],["2011-12-27",12.27],["2011-12-28",12.2],["2011-12-29",12.17],["2011-12-30",12.19],["2012-01-02",12.2],["2012-01-03",12.34],["2012-01-04",12.29],["2012-01-05",12.31],["2012-01-09",12.37],["2012-01-10",12.45],["2012-01-11",12.51],["2012-01-12",12.52],["2012-01-13",12.56],["2012-01-16",12.51],["2012-01-17",12.72],["2012-01-18",12.72],["2012-01-19",12.92],["2012-01-20",12.8],["2012-01-23",12.81],["2012-01-24",12.82],["2012-01-25",12.82],["2012-01-26",12.96],["2012-01-27",13],["2012-01-30",12.87],["2012-01-31",12.93],["2012-02-01",12.94],["2012-02-02",13.12],["2012-02-03",13.13],["2012-02-06",13.11],["2012-02-07",13.1],["2012-02-08",13.22],["2012-02-09",13.26],["2012-02-10",13.17],["2012-02-13",13.19],["2012-02-14",13.17],["2012-02-15",13.31],["2012-02-16",13.28],["2012-02-17",13.34],["2012-02-20",13.33],["2012-02-21",13.38],["2012-02-22",13.41],["2012-02-23",13.38],["2012-02-24",13.4],["2012-02-27",13.36],["2012-02-28",13.47],["2012-02-29",13.49],["2012-03-01",13.39],["2012-03-02",13.47],["2012-03-05",13.37],["2012-03-06",13.17],["2012-03-07",13.13],["2012-03-08",13.25],["2012-03-09",13.32],["2012-03-12",13.32],["2012-03-13",13.38],["2012-03-14",13.36],["2012-03-15",13.35],["2012-03-16",13.36],["2012-03-19",13.27],["2012-03-20",13.18],["2012-03-21",13.17],["2012-03-22",13.17],["2012-03-23",13.12],["2012-03-26",13.1],["2012-03-27",13.22],["2012-03-28",13.17],["2012-03-29",13.03],["2012-03-30",13.12],["2012-04-02",13.13],["2012-04-03",13.22],["2012-04-04",13.21],["2012-04-05",13.17],["2012-04-10",13.1],["2012-04-11",13.04],["2012-04-12",13.14],["2012-04-13",13.27],["2012-04-16",13.23],["2012-04-17",13.19],["2012-04-18",13.27],["2012-04-19",13.33],["2012-04-20",13.32],["2012-04-23",13.2],["2012-04-24",13.2],["2012-04-25",13.2],["2012-04-26",13.28],["2012-04-27",13.27],["2012-04-30",13.35],["2012-05-02",13.4],["2012-05-04",13.33],["2012-05-07",13.16],["2012-05-08",13.11],["2012-05-09",12.92],["2012-05-10",13.01],["2012-05-11",12.94],["2012-05-14",12.86],["2012-05-15",12.88],["2012-05-16",12.67],["2012-05-18",12.59],["2012-05-21",12.58],["2012-05-22",12.65],["2012-05-23",12.58],["2012-05-24",12.55],["2012-05-25",12.56],["2012-05-29",12.73],["2012-05-30",12.66],["2012-05-31",12.66],["2012-06-01",12.61],["2012-06-04",12.45],["2012-06-05",12.47],["2012-06-06",12.57],["2012-06-08",12.58],["2012-06-11",12.72],["2012-06-12",12.69],["2012-06-13",12.75],["2012-06-14",12.69],["2012-06-15",12.81],["2012-06-18",12.87],["2012-06-19",12.88],["2012-06-20",12.9],["2012-06-21",12.8],["2012-06-22",12.7],["2012-06-25",12.66],["2012-06-26",12.63],["2012-06-27",12.72],["2012-06-28",12.67],["2012-06-29",12.81],["2012-07-02",12.83],["2012-07-03",12.92],["2012-07-04",12.91],["2012-07-05",12.94],["2012-07-06",12.96],["2012-07-09",12.84],["2012-07-10",12.85],["2012-07-11",12.85],["2012-07-12",12.74],["2012-07-13",12.77],["2012-07-16",12.79],["2012-07-17",12.87],["2012-07-18",12.81],["2012-07-19",12.92],["2012-07-20",12.95],["2012-07-23",12.79],["2012-07-24",12.77],["2012-07-25",12.75],["2012-07-26",12.77],["2012-07-27",12.87],["2012-07-30",12.94],["2012-07-31",13.02],["2012-08-01",13.05],["2012-08-02",13],["2012-08-03",13.01],["2012-08-06",13.1],["2012-08-07",13.12],["2012-08-08",12.96],["2012-08-09",13.17],["2012-08-10",13.16],["2012-08-13",13.11],["2012-08-14",13.15],["2012-08-16",13.08],["2012-08-17",13.11],["2012-08-20",13.11],["2012-08-21",13.12],["2012-08-22",13.06],["2012-08-23",13.16],["2012-08-24",13.09],["2012-08-27",13.04],["2012-08-28",13.03],["2012-08-29",13.02],["2012-08-30",12.95],["2012-08-31",12.94],["2012-09-03",12.97],["2012-09-04",12.94],["2012-09-05",12.86],["2012-09-06",12.91],["2012-09-07",13.09],["2012-09-10",13.09],["2012-09-11",13.1],["2012-09-12",13.15],["2012-09-13",13.16],["2012-09-14",13.34],["2012-09-17",13.33],["2012-09-18",13.27],["2012-09-19",13.36],["2012-09-20",13.27],["2012-09-21",13.33],["2012-09-24",13.33],["2012-09-25",13.31],["2012-09-26",13.29],["2012-09-27",13.31],["2012-09-28",13.37],["2012-10-01",13.37],["2012-10-02",13.38],["2012-10-03",13.38],["2012-10-04",13.41],["2012-10-05",13.47],["2012-10-08",13.39],["2012-10-09",13.42],["2012-10-10",13.45],["2012-10-11",13.53],["2012-10-12",13.59],["2012-10-15",13.58],["2012-10-16",13.6],["2012-10-17",13.66],["2012-10-18",13.73],["2012-10-19",13.75],["2012-10-22",13.79],["2012-10-23",13.78],["2012-10-24",13.75],["2012-10-25",13.74],["2012-10-26",13.66],["2012-10-29",13.69],["2012-10-30",13.66],["2012-10-31",13.75],["2012-11-02",13.91],["2012-11-05",13.89],["2012-11-06",13.88],["2012-11-07",13.92],["2012-11-08",13.77],["2012-11-09",13.73],["2012-11-12",13.73],["2012-11-13",13.63],["2012-11-14",13.72],["2012-11-15",13.59],["2012-11-16",13.61],["2012-11-19",13.64],["2012-11-20",13.65],["2012-11-21",13.72],["2012-11-22",13.79],["2012-11-23",13.84],["2012-11-26",13.83],["2012-11-27",13.81],["2012-11-28",13.78],["2012-11-29",13.96],["2012-11-30",13.91],["2012-12-03",13.82],["2012-12-04",13.85],["2012-12-05",14.01],["2012-12-06",14.02],["2012-12-07",14.04],["2012-12-10",14.09],["2012-12-11",14.08],["2012-12-12",14.15],["2012-12-13",14.13],["2012-12-14",14.19],["2012-12-17",14.16],["2012-12-18",14.16],["2012-12-19",14.2],["2012-12-20",14.16],["2012-12-21",14.15],["2012-12-27",14.2],["2012-12-28",14.23],["2013-01-02",14.46],["2013-01-03",14.54],["2013-01-04",14.53],["2013-01-07",14.55],["2013-01-08",14.45],["2013-01-09",14.5],["2013-01-10",14.55],["2013-01-11",14.51],["2013-01-14",14.59],["2013-01-15",14.59],["2013-01-16",14.58],["2013-01-17",14.56],["2013-01-18",14.68],["2013-01-21",14.71],["2013-01-22",14.74],["2013-01-23",14.75],["2013-01-24",14.72],["2013-01-25",14.66],["2013-01-28",14.7],["2013-01-29",14.72],["2013-01-30",14.75],["2013-01-31",14.72],["2013-02-01",14.76],["2013-02-04",14.76],["2013-02-05",14.6],["2013-02-06",14.65],["2013-02-07",14.59],["2013-02-08",14.6],["2013-02-11",14.6],["2013-02-12",14.6],["2013-02-13",14.6],["2013-02-14",14.7],["2013-02-15",14.73],["2013-02-18",14.69],["2013-02-19",14.59],["2013-02-20",14.66],["2013-02-21",14.51],["2013-02-22",14.45],["2013-02-25",14.46],["2013-02-26",14.38],["2013-02-27",14.36],["2013-02-28",14.53],["2013-03-01",14.51],["2013-03-04",14.39],["2013-03-05",14.45],["2013-03-06",14.56],["2013-03-07",14.53],["2013-03-08",14.61],["2013-03-11",14.56],["2013-03-12",14.48],["2013-03-13",14.34],["2013-03-14",14.39],["2013-03-15",14.35],["2013-03-18",14.23],["2013-03-19",14.21],["2013-03-20",14.34],["2013-03-21",14.34],["2013-03-22",14.32],["2013-03-25",14.36],["2013-03-26",14.36],["2013-03-27",14.43],["2013-03-28",14.35],["2013-04-02",14.3],["2013-04-03",14.29],["2013-04-04",14.3],["2013-04-05",14.12],["2013-04-08",14.13],["2013-04-09",14.24],["2013-04-10",14.3],["2013-04-11",14.31],["2013-04-12",14.31],["2013-04-15",14.19],["2013-04-17",14.14],["2013-04-18",14.12],["2013-04-19",14.3],["2013-04-22",14.33],["2013-04-23",14.24],["2013-04-24",14.36],["2013-04-25",14.4],["2013-04-26",14.44],["2013-04-29",14.55],["2013-04-30",14.52],["2013-05-02",14.51],["2013-05-06",14.6],["2013-05-07",14.67],["2013-05-08",14.74],["2013-05-10",14.74],["2013-05-13",14.61],["2013-05-14",14.58],["2013-05-15",14.64],["2013-05-16",14.66],["2013-05-17",14.65],["2013-05-20",14.65],["2013-05-21",14.68],["2013-05-22",14.65],["2013-05-23",14.46],["2013-05-24",14.47],["2013-05-27",14.49],["2013-05-28",14.5],["2013-05-29",14.25],["2013-05-31",14.44],["2013-06-03",14.38],["2013-06-04",14.39],["2013-06-05",14.34],["2013-06-06",14.25],["2013-06-07",14.2],["2013-06-10",14.2],["2013-06-11",14.09],["2013-06-12",14.08],["2013-06-13",13.93],["2013-06-14",13.98],["2013-06-17",14.06],["2013-06-18",14.07],["2013-06-19",13.98],["2013-06-20",13.71],["2013-06-21",13.65],["2013-06-24",13.43],["2013-06-25",13.34],["2013-06-26",13.56],["2013-06-27",13.64],["2013-06-28",13.8],["2013-07-01",13.81],["2013-07-02",13.75],["2013-07-03",13.55],["2013-07-04",13.63],["2013-07-05",13.7],["2013-07-08",13.61],["2013-07-09",13.63],["2013-07-10",13.68],["2013-07-11",13.88],["2013-07-12",13.87],["2013-07-15",13.9],["2013-07-16",13.92],["2013-07-17",13.93],["2013-07-18",13.94],["2013-07-19",13.92],["2013-07-22",13.92],["2013-07-23",14.12],["2013-07-24",14.11],["2013-07-25",14.11],["2013-07-26",14.12],["2013-07-29",14.05],["2013-07-30",14.07],["2013-07-31",14.06],["2013-08-01",14.12],["2013-08-02",14.14],["2013-08-05",14.16],["2013-08-06",14.12],["2013-08-07",13.99],["2013-08-08",14.01],["2013-08-09",14.08],["2013-08-12",14.25],["2013-08-13",14.36],["2013-08-14",14.36],["2013-08-16",14.32],["2013-08-19",14.31],["2013-08-20",14.14],["2013-08-21",14.12],["2013-08-22",14.16],["2013-08-23",14.17],["2013-08-26",14.22],["2013-08-27",14.19],["2013-08-28",14.06],["2013-08-29",14.12],["2013-08-30",14.15],["2013-09-02",14.27],["2013-09-03",14.34],["2013-09-04",14.33],["2013-09-05",14.4],["2013-09-06",14.39],["2013-09-09",14.49],["2013-09-10",14.6],["2013-09-11",14.58],["2013-09-12",14.59],["2013-09-13",14.56],["2013-09-16",14.66],["2013-09-17",14.66],["2013-09-18",14.62],["2013-09-19",14.73],["2013-09-20",14.73],["2013-09-23",14.74],["2013-09-24",14.67],["2013-09-25",14.69],["2013-09-26",14.65],["2013-09-27",14.66],["2013-09-30",14.56],["2013-10-01",14.56],["2013-10-02",14.6],["2013-10-03",14.69],["2013-10-04",14.7],["2013-10-07",14.67],["2013-10-08",14.74],["2013-10-09",14.7],["2013-10-10",14.68],["2013-10-11",14.78],["2013-10-14",14.77],["2013-10-15",14.82],["2013-10-16",14.78],["2013-10-17",14.78],["2013-10-18",14.85],["2013-10-21",14.91],["2013-10-22",14.88],["2013-10-23",14.76],["2013-10-24",14.71],["2013-10-25",14.65],["2013-10-28",14.67],["2013-10-29",14.68],["2013-10-30",14.83],["2013-10-31",14.83],["2013-11-04",14.83],["2013-11-05",14.8],["2013-11-06",14.78],["2013-11-07",14.73],["2013-11-08",14.64],["2013-11-12",14.72],["2013-11-13",14.57],["2013-11-14",14.68],["2013-11-15",14.84],["2013-11-18",15.14],["2013-11-19",15.13],["2013-11-20",15.14],["2013-11-21",15.09],["2013-11-22",15.14],["2013-11-25",15.16],["2013-11-26",15.14],["2013-11-27",15.19],["2013-11-28",15.18],["2013-11-29",15.25],["2013-12-02",15.29],["2013-12-03",15.23],["2013-12-04",15.2],["2013-12-05",15.23],["2013-12-06",15.24],["2013-12-09",15.26],["2013-12-10",15.25],["2013-12-11",15.13],["2013-12-12",15.06],["2013-12-13",15.1],["2013-12-16",15.06],["2013-12-17",15.03],["2013-12-18",15.05],["2013-12-19",14.98],["2013-12-20",14.92],["2013-12-23",14.95],["2013-12-27",15.08],["2013-12-30",15.07],["2014-01-02",15.12],["2014-01-03",14.99],["2014-01-07",14.93],["2014-01-08",15],["2014-01-09",14.92],["2014-01-10",14.94],["2014-01-13",14.98],["2014-01-14",14.95],["2014-01-15",15.02],["2014-01-16",15.04],["2014-01-17",15.08],["2014-01-20",15.01],["2014-01-21",15.05],["2014-01-22",15.11],["2014-01-23",15.01],["2014-01-24",14.87],["2014-01-27",14.68],["2014-01-28",14.72],["2014-01-29",14.86],["2014-01-30",14.82],["2014-01-31",14.82],["2014-02-03",14.82],["2014-02-04",14.56],["2014-02-05",14.52],["2014-02-06",14.58],["2014-02-07",14.69],["2014-02-10",14.72],["2014-02-11",14.82],["2014-02-12",14.9],["2014-02-13",14.87],["2014-02-14",14.92],["2014-02-17",15.03],["2014-02-18",15.03],["2014-02-19",15.04],["2014-02-20",14.97],["2014-02-21",15],["2014-02-24",14.91],["2014-02-25",14.87],["2014-02-26",14.95],["2014-02-27",15.07],["2014-02-28",15.08],["2014-03-03",14.99],["2014-03-04",15.05],["2014-03-05",15.01],["2014-03-06",15.06],["2014-03-07",15.05],["2014-03-10",14.91],["2014-03-11",14.92],["2014-03-12",14.81],["2014-03-13",14.77],["2014-03-14",14.68],["2014-03-17",14.66],["2014-03-18",14.72],["2014-03-19",14.73],["2014-03-20",14.62],["2014-03-21",14.71],["2014-03-24",14.83],["2014-03-25",14.76],["2014-03-26",14.82],["2014-03-27",14.75],["2014-03-28",14.84],["2014-03-31",14.91],["2014-04-01",14.96],["2014-04-02",14.97],["2014-04-03",14.98],["2014-04-04",14.93],["2014-04-07",14.89],["2014-04-08",15],["2014-04-09",15.07],["2014-04-10",15.16],["2014-04-11",15.01],["2014-04-14",14.99],["2014-04-15",14.85],["2014-04-16",14.87],["2014-04-17",14.92],["2014-04-22",14.89],["2014-04-23",14.84],["2014-04-24",14.88],["2014-04-25",14.78],["2014-04-28",14.69],["2014-04-29",14.74],["2014-04-30",14.68],["2014-05-02",14.73],["2014-05-05",14.69],["2014-05-06",14.72],["2014-05-07",14.6],["2014-05-08",14.62],["2014-05-09",14.58],["2014-05-12",14.68],["2014-05-13",14.73],["2014-05-14",14.82],["2014-05-15",14.85],["2014-05-16",14.83],["2014-05-19",14.82],["2014-05-20",14.85],["2014-05-21",14.9],["2014-05-22",14.99],["2014-05-23",14.99],["2014-05-26",15.01],["2014-05-27",15],["2014-05-28",15.07],["2014-05-29",15.07],["2014-05-30",15.06],["2014-06-02",15.05],["2014-06-03",15.15],["2014-06-04",15.1],["2014-06-05",15.12],["2014-06-06",15.12],["2014-06-09",15.12],["2014-06-10",15.26],["2014-06-11",15.27],["2014-06-12",15.28],["2014-06-13",15.33],["2014-06-16",15.34],["2014-06-17",15.3],["2014-06-18",15.3],["2014-06-20",15.3],["2014-06-23",15.3],["2014-06-24",15.22],["2014-06-25",15.22],["2014-06-26",15.34],["2014-06-27",15.34],["2014-06-30",15.37],["2014-07-01",15.37],["2014-07-02",15.48],["2014-07-03",15.53],["2014-07-04",15.56],["2014-07-07",15.57],["2014-07-08",15.57],["2014-07-09",15.45],["2014-07-10",15.48],["2014-07-11",15.48],["2014-07-14",15.53],["2014-07-15",15.59],["2014-07-16",15.58],["2014-07-17",15.56],["2014-07-18",15.54],["2014-07-21",15.51],["2014-07-22",15.65],["2014-07-23",15.75],["2014-07-24",15.81],["2014-07-25",15.83],["2014-07-28",15.9],["2014-07-29",15.92],["2014-07-30",15.89],["2014-07-31",15.87],["2014-08-01",15.81],["2014-08-04",15.84],["2014-08-05",15.85],["2014-08-06",15.82],["2014-08-07",15.75],["2014-08-08",15.74],["2014-08-11",15.87],["2014-08-12",15.9],["2014-08-13",15.98],["2014-08-14",15.93],["2014-08-18",15.98],["2014-08-19",16.01],["2014-08-20",16],["2014-08-21",15.97],["2014-08-22",16.03],["2014-08-25",16.04],["2014-08-26",16.03],["2014-08-27",16.02],["2014-08-28",15.94],["2014-08-29",15.98],["2014-09-01",15.98],["2014-09-02",15.99],["2014-09-03",16.17],["2014-09-04",16.21],["2014-09-05",16.2],["2014-09-08",16.22],["2014-09-09",16.21],["2014-09-10",16.04],["2014-09-11",16.01],["2014-09-12",15.99],["2014-09-15",15.9],["2014-09-16",15.79],["2014-09-17",15.89],["2014-09-18",15.85],["2014-09-19",15.89],["2014-09-22",15.76],["2014-09-23",15.74],["2014-09-24",15.8],["2014-09-25",15.77],["2014-09-26",15.72],["2014-09-29",15.6],["2014-09-30",15.53],["2014-10-01",15.53],["2014-10-02",15.52],["2014-10-03",15.59],["2014-10-06",15.67],["2014-10-07",15.72],["2014-10-08",15.64],["2014-10-09",15.69],["2014-10-10",15.54],["2014-10-13",15.48],["2014-10-14",15.45],["2014-10-15",15.46],["2014-10-16",15.4],["2014-10-17",15.47],["2014-10-20",15.51],["2014-10-21",15.53],["2014-10-22",15.62],["2014-10-23",15.58],["2014-10-24",15.58],["2014-10-27",15.52],["2014-10-28",15.64],["2014-10-29",15.75],["2014-10-30",15.73],["2014-10-31",15.82],["2014-11-03",15.8],["2014-11-04",15.8],["2014-11-05",15.74],["2014-11-06",15.7],["2014-11-07",15.67],["2014-11-10",15.73],["2014-11-12",15.76],["2014-11-13",15.79],["2014-11-14",15.81],["2014-11-17",15.69],["2014-11-18",15.6],["2014-11-19",15.55],["2014-11-20",15.56],["2014-11-21",15.61],["2014-11-24",15.8],["2014-11-25",15.77],["2014-11-26",15.87],["2014-11-27",15.84],["2014-11-28",15.84],["2014-12-01",15.61],["2014-12-02",15.72],["2014-12-03",15.66],["2014-12-04",15.82],["2014-12-05",15.85],["2014-12-08",15.92],["2014-12-09",15.64],["2014-12-10",15.7],["2014-12-11",15.63],["2014-12-12",15.62],["2014-12-15",15.55],["2014-12-16",15.45],["2014-12-17",15.44],["2014-12-18",15.55],["2014-12-19",15.61],["2014-12-22",15.73],["2014-12-23",15.69],["2014-12-29",15.86],["2014-12-30",15.81],["2015-01-02",16.06],["2015-01-05",16.07],["2015-01-07",16.07],["2015-01-08",16.13],["2015-01-09",16.19],["2015-01-12",16.11],["2015-01-13",16.15],["2015-01-14",16.12],["2015-01-15",16.21],["2015-01-16",16.13],["2015-01-19",15.87],["2015-01-20",16],["2015-01-21",16.19],["2015-01-22",16.22],["2015-01-23",16.34],["2015-01-26",16.35],["2015-01-27",16.26],["2015-01-28",16.28],["2015-01-29",16.17],["2015-01-30",16.13],["2015-02-02",16.1],["2015-02-03",16.17],["2015-02-04",16.18],["2015-02-05",16.21],["2015-02-06",16.13],["2015-02-09",16.07],["2015-02-10",16.1],["2015-02-11",16.06],["2015-02-12",16.12],["2015-02-13",16.21],["2015-02-16",16.21],["2015-02-17",16.22],["2015-02-18",16.23],["2015-02-19",16.22],["2015-02-20",16.23],["2015-02-23",16.24],["2015-02-24",16.28],["2015-02-25",16.3],["2015-02-26",16.36],["2015-02-27",16.34],["2015-03-02",16.34],["2015-03-03",16.23],["2015-03-04",16.15],["2015-03-05",16.13],["2015-03-06",16.12],["2015-03-09",16.12],["2015-03-10",16],["2015-03-11",15.94],["2015-03-12",16.02],["2015-03-13",16.05],["2015-03-16",16.11],["2015-03-17",16.13],["2015-03-18",16.2],["2015-03-19",16.28],["2015-03-20",16.29],["2015-03-23",16.34],["2015-03-24",16.29],["2015-03-25",16.29],["2015-03-26",16.24],["2015-03-27",16.27],["2015-03-30",16.45],["2015-03-31",16.5],["2015-04-01",16.62],["2015-04-02",16.73],["2015-04-03",16.73],["2015-04-07",16.75],["2015-04-08",17.22],["2015-04-09",17.42],["2015-04-10",17.58],["2015-04-13",17.94],["2015-04-14",17.68],["2015-04-15",17.72],["2015-04-16",17.84],["2015-04-17",17.8],["2015-04-20",17.55],["2015-04-21",17.77],["2015-04-22",17.89],["2015-04-23",17.85],["2015-04-24",17.86],["2015-04-27",17.98],["2015-04-28",17.96],["2015-04-29",17.93],["2015-04-30",17.86],["2015-05-04",17.86],["2015-05-05",17.67],["2015-05-06",17.57],["2015-05-07",17.4],["2015-05-08",17.6],["2015-05-11",17.69],["2015-05-12",17.58],["2015-05-13",17.55],["2015-05-14",17.55],["2015-05-15",17.68],["2015-05-18",17.63],["2015-05-19",17.73],["2015-05-20",17.74],["2015-05-21",17.72],["2015-05-22",17.85],["2015-05-25",17.85],["2015-05-26",18.03],["2015-05-27",18],["2015-05-28",17.75],["2015-05-29",17.75],["2015-06-01",17.84],["2015-06-02",17.78],["2015-06-03",17.74],["2015-06-05",17.64],["2015-06-08",17.66],["2015-06-09",17.48],["2015-06-10",17.43],["2015-06-11",17.5],["2015-06-12",17.65],["2015-06-15",17.49],["2015-06-16",17.32],["2015-06-17",17.41],["2015-06-18",17.35],["2015-06-19",17.28],["2015-06-22",17.37],["2015-06-23",17.37],["2015-06-24",17.58],["2015-06-25",17.5],["2015-06-26",17.27],["2015-06-29",17.01],["2015-06-30",17.2],["2015-07-01",17.17],["2015-07-02",17.09],["2015-07-03",16.94],["2015-07-06",16.6],["2015-07-07",16.34],["2015-07-08",15.89],["2015-07-09",16.28],["2015-07-10",16.5],["2015-07-13",16.6],["2015-07-14",16.57],["2015-07-15",16.47],["2015-07-16",16.55],["2015-07-17",16.65],["2015-07-20",16.65],["2015-07-21",16.74],["2015-07-24",16.6],["2015-07-27",16.23],["2015-07-28",16.21],["2015-07-29",16.27],["2015-07-30",16.23],["2015-07-31",16.25],["2015-08-03",16.16],["2015-08-04",16.18],["2015-08-05",16.21],["2015-08-06",16.16],["2015-08-07",16.23],["2015-08-10",16.29],["2015-08-11",16.24],["2015-08-12",16.03],["2015-08-13",16.08],["2015-08-14",16.08],["2015-08-17",16.02],["2015-08-18",15.89],["2015-08-19",15.79],["2015-08-20",15.64],["2015-08-21",15.47],["2015-08-24",15.01],["2015-08-25",15.03],["2015-08-26",14.95],["2015-08-27",15.33],["2015-08-28",15.29],["2015-08-31",15.27],["2015-09-01",15.07],["2015-09-02",15],["2015-09-03",15.01],["2015-09-04",14.96],["2015-09-07",14.91],["2015-09-08",15.16],["2015-09-09",15.44],["2015-09-10",15.29],["2015-09-11",15.28],["2015-09-14",15.27],["2015-09-15",15.24],["2015-09-16",15.41],["2015-09-17",15.4],["2015-09-18",15.47],["2015-09-21",15.4],["2015-09-22",15.41],["2015-09-23",15.23],["2015-09-24",15.17],["2015-09-25",15.17],["2015-09-28",15.15],["2015-09-29",14.95],["2015-09-30",15.08],["2015-10-01",15.08],["2015-10-02",15.3],["2015-10-05",15.39],["2015-10-06",15.41],["2015-10-07",15.68],["2015-10-08",15.6],["2015-10-09",15.66],["2015-10-12",15.78],["2015-10-13",15.73],["2015-10-14",15.66],["2015-10-15",15.8],["2015-10-16",15.87],["2015-10-19",15.89],["2015-10-20",15.88],["2015-10-21",15.88],["2015-10-22",15.84],["2015-10-23",15.94],["2015-10-26",15.95],["2015-10-27",15.92],["2015-10-28",15.84],["2015-10-29",15.77],["2015-10-30",15.74],["2015-11-02",15.68],["2015-11-03",15.73],["2015-11-04",15.9],["2015-11-05",15.92],["2015-11-06",15.89],["2015-11-09",15.83],["2015-11-10",15.7],["2015-11-12",15.79],["2015-11-13",15.64],["2015-11-16",15.51],["2015-11-17",15.59],["2015-11-18",15.58],["2015-11-19",15.69],["2015-11-20",15.74],["2015-11-23",15.73],["2015-11-24",15.69],["2015-11-25",15.68],["2015-11-26",15.66],["2015-11-27",15.52],["2015-11-30",15.5],["2015-12-01",15.63],["2015-12-02",15.69],["2015-12-03",15.61],["2015-12-04",15.56],["2015-12-07",15.53],["2015-12-08",15.42],["2015-12-09",15.39],["2015-12-10",15.32],["2015-12-11",15.19],["2015-12-14",15.12],["2015-12-15",15.15],["2015-12-16",15.29],["2015-12-17",15.36],["2015-12-18",15.32],["2015-12-21",15.33],["2015-12-22",15.33],["2015-12-23",15.42],["2015-12-28",15.36],["2015-12-29",15.38],["2015-12-30",15.33],["2016-01-04",15.11],["2016-01-05",15.07],["2016-01-07",14.74],["2016-01-08",14.79],["2016-01-11",14.52],["2016-01-12",14.46],["2016-01-13",14.51],["2016-01-14",14.44],["2016-01-15",14.25],["2016-01-18",14.18],["2016-01-19",14.34],["2016-01-20",14.05],["2016-01-21",13.94],["2016-01-22",14.17],["2016-01-25",14.27],["2016-01-26",14.08],["2016-01-27",14.12],["2016-01-28",14.13],["2016-01-29",14.29],["2016-02-01",14.27],["2016-02-02",14.22],["2016-02-03",14.05],["2016-02-04",14.11],["2016-02-05",14.11],["2016-02-08",14.07],["2016-02-09",14.03],["2016-02-10",14.05],["2016-02-11",13.77],["2016-02-12",13.7],["2016-02-15",13.88],["2016-02-16",14.07],["2016-02-17",14.05],["2016-02-18",14.22],["2016-02-19",14.21],["2016-02-22",14.3],["2016-02-23",14.26],["2016-02-24",14.17],["2016-02-25",14.06],["2016-02-26",14.21],["2016-02-29",14.14],["2016-03-01",14.28],["2016-03-02",14.5],["2016-03-03",14.51],["2016-03-04",14.61],["2016-03-07",14.66],["2016-03-08",14.59],["2016-03-09",14.54],["2016-03-10",14.54],["2016-03-11",14.65],["2016-03-14",14.76],["2016-03-15",14.67],["2016-03-16",14.63],["2016-03-17",14.78],["2016-03-18",14.9],["2016-03-21",14.91],["2016-03-22",14.91],["2016-03-23",14.88],["2016-03-24",14.78],["2016-03-29",14.78],["2016-03-30",14.93],["2016-03-31",14.98],["2016-04-01",14.89],["2016-04-04",14.9],["2016-04-05",14.82],["2016-04-06",14.85],["2016-04-07",14.87],["2016-04-08",14.88],["2016-04-11",14.93],["2016-04-12",14.95],["2016-04-13",15.18],["2016-04-14",15.24],["2016-04-15",15.2],["2016-04-18",15.16],["2016-04-19",15.25],["2016-04-20",15.17],["2016-04-21",15.25],["2016-04-22",15.18],["2016-04-25",15.12],["2016-04-26",15.11],["2016-04-27",15.08],["2016-04-28",15.12],["2016-04-29",15.05],["2016-05-02",15.02],["2016-05-04",14.88],["2016-05-05",14.88],["2016-05-06",14.74],["2016-05-09",14.69],["2016-05-10",14.73],["2016-05-11",14.73],["2016-05-12",14.65],["2016-05-13",14.6],["2016-05-16",14.6],["2016-05-17",14.76],["2016-05-18",14.66],["2016-05-19",14.58],["2016-05-20",14.64],["2016-05-23",14.64],["2016-05-24",14.67],["2016-05-25",14.78],["2016-05-27",14.91],["2016-05-30",14.94],["2016-05-31",14.99],["2016-06-01",14.97],["2016-06-02",14.98],["2016-06-03",15],["2016-06-06",15.06],["2016-06-07",15.16],["2016-06-08",15.15],["2016-06-09",15.15],["2016-06-10",15.02],["2016-06-13",14.86],["2016-06-14",14.81],["2016-06-15",14.86],["2016-06-16",14.86],["2016-06-17",14.78],["2016-06-20",14.87],["2016-06-21",14.93],["2016-06-22",15],["2016-06-23",15],["2016-06-24",14.81],["2016-06-27",14.78],["2016-06-28",14.8],["2016-06-29",14.93],["2016-06-30",15.01],["2016-07-01",15.08],["2016-07-04",15.16],["2016-07-05",15.07],["2016-07-06",15],["2016-07-07",15.08],["2016-07-08",15.07],["2016-07-11",15.22],["2016-07-12",15.34],["2016-07-13",15.32],["2016-07-14",15.43],["2016-07-15",15.44],["2016-07-18",15.47],["2016-07-19",15.42],["2016-07-20",15.48],["2016-07-21",15.52],["2016-07-22",15.51],["2016-07-25",15.5],["2016-07-26",15.52],["2016-07-27",15.53],["2016-07-28",15.53],["2016-07-29",15.42],["2016-08-01",15.52],["2016-08-02",15.48],["2016-08-03",15.4],["2016-08-04",15.46],["2016-08-05",15.55],["2016-08-08",15.65],["2016-08-09",15.69],["2016-08-10",15.71],["2016-08-11",15.81],["2016-08-12",15.9],["2016-08-16",15.98],["2016-08-17",15.96],["2016-08-18",16.04],["2016-08-19",16.03],["2016-08-22",16],["2016-08-23",16],["2016-08-24",15.95],["2016-08-25",15.93],["2016-08-26",15.97],["2016-08-29",15.98],["2016-08-30",16.05],["2016-08-31",16.01],["2016-09-01",16.05],["2016-09-02",16.09],["2016-09-05",16.2],["2016-09-06",16.33],["2016-09-07",16.31],["2016-09-08",16.35],["2016-09-09",16.31],["2016-09-12",16.07],["2016-09-13",16.03],["2016-09-14",16.05],["2016-09-15",16.09],["2016-09-16",16.1],["2016-09-19",16.17],["2016-09-20",16.15],["2016-09-21",16.26],["2016-09-22",16.34],["2016-09-23",16.31],["2016-09-26",16.15],["2016-09-27",16.25],["2016-09-28",16.24],["2016-09-29",16.26],["2016-09-30",16.14],["2016-10-03",16.22],["2016-10-04",16.25],["2016-10-05",16.29],["2016-10-06",16.34],["2016-10-07",16.3],["2016-10-10",16.33],["2016-10-11",16.23],["2016-10-12",16.16],["2016-10-13",16.04],["2016-10-14",16.07],["2016-10-17",16.03],["2016-10-18",16.15],["2016-10-19",16.12],["2016-10-20",16.15],["2016-10-21",16.14],["2016-10-24",16.21],["2016-10-25",16.21],["2016-10-26",16.11],["2016-10-27",16.02],["2016-10-28",15.96],["2016-10-31",15.93],["2016-11-02",15.82],["2016-11-03",15.8],["2016-11-04",15.78],["2016-11-07",15.9],["2016-11-08",15.92],["2016-11-09",15.73],["2016-11-10",15.74],["2016-11-14",15.46],["2016-11-15",15.55],["2016-11-16",15.58],["2016-11-17",15.58],["2016-11-18",15.56],["2016-11-21",15.6],["2016-11-22",15.68],["2016-11-23",15.67],["2016-11-24",15.66],["2016-11-25",15.71],["2016-11-28",15.77],["2016-11-29",15.77],["2016-11-30",15.73],["2016-12-01",15.71],["2016-12-02",15.63],["2016-12-05",15.61],["2016-12-06",15.62],["2016-12-07",15.67],["2016-12-08",15.72],["2016-12-09",15.69],["2016-12-12",15.56],["2016-12-13",15.61],["2016-12-14",15.57],["2016-12-15",15.4],["2016-12-16",15.38],["2016-12-19",15.32],["2016-12-20",15.29],["2016-12-21",15.33],["2016-12-22",15.25],["2016-12-23",15.24],["2016-12-27",15.25],["2016-12-28",15.32],["2016-12-29",15.33],["2016-12-30",15.4],["2017-01-02",15.4],["2017-01-03",15.43],["2017-01-04",15.46],["2017-01-05",15.6],["2017-01-09",15.63],["2017-01-10",15.7],["2017-01-11",15.73],["2017-01-12",15.69],["2017-01-13",15.74],["2017-01-16",15.67],["2017-01-17",15.72],["2017-01-18",15.75],["2017-01-19",15.75],["2017-01-20",15.72],["2017-01-23",15.76],["2017-01-24",15.8],["2017-01-25",15.83],["2017-01-26",15.88],["2017-01-27",15.85],["2017-01-30",15.84],["2017-01-31",15.84],["2017-02-01",15.84],["2017-02-02",15.81],["2017-02-03",15.82],["2017-02-06",15.91],["2017-02-07",15.93],["2017-02-08",16.01],["2017-02-09",16.05],["2017-02-10",16.05],["2017-02-13",16.12],["2017-02-14",16.08],["2017-02-15",16.14],["2017-02-16",16.19],["2017-02-17",16.13],["2017-02-20",16.17],["2017-02-21",16.17],["2017-02-22",16.3],["2017-02-23",16.26],["2017-02-24",16.21],["2017-02-27",16.18],["2017-02-28",16.15],["2017-03-01",16.16],["2017-03-02",16.12],["2017-03-03",16.08],["2017-03-06",16.09],["2017-03-07",16.12],["2017-03-08",16.14],["2017-03-09",16.03],["2017-03-10",16.04],["2017-03-13",16.16],["2017-03-14",16.16],["2017-03-15",16.17],["2017-03-16",16.34],["2017-03-17",16.36],["2017-03-20",16.42],["2017-03-21",16.41],["2017-03-22",16.35],["2017-03-23",16.37],["2017-03-24",16.4],["2017-03-27",16.32],["2017-03-28",16.36],["2017-03-29",16.39],["2017-03-30",16.34],["2017-03-31",16.31],["2017-04-03",16.37],["2017-04-04",16.35],["2017-04-05",16.41],["2017-04-06",16.36],["2017-04-07",16.37],["2017-04-10",16.37],["2017-04-11",16.32],["2017-04-12",16.37],["2017-04-13",16.35],["2017-04-18",16.29],["2017-04-19",16.29],["2017-04-20",16.36],["2017-04-21",16.36],["2017-04-24",16.39],["2017-04-25",16.49],["2017-04-26",16.5],["2017-04-27",16.5],["2017-04-28",16.48],["2017-05-02",16.53],["2017-05-04",16.44],["2017-05-05",16.37],["2017-05-08",16.42],["2017-05-09",16.54],["2017-05-10",16.58],["2017-05-11",16.61],["2017-05-12",16.66],["2017-05-15",16.72],["2017-05-16",16.78],["2017-05-17",16.76],["2017-05-18",16.65],["2017-05-19",16.76],["2017-05-22",16.85],["2017-05-23",16.81],["2017-05-24",16.79],["2017-05-25",16.78],["2017-05-26",16.87],["2017-05-29",16.88],["2017-05-30",16.87],["2017-05-31",16.84],["2017-06-01",16.9],["2017-06-02",16.94],["2017-06-05",16.94],["2017-06-06",16.95],["2017-06-07",16.96],["2017-06-08",17.07],["2017-06-09",17.08],["2017-06-12",16.93],["2017-06-13",16.94],["2017-06-14",16.98],["2017-06-16",16.86],["2017-06-19",16.97],["2017-06-20",16.98],["2017-06-21",16.99],["2017-06-22",17.01],["2017-06-23",17],["2017-06-26",17.08],["2017-06-27",17.07],["2017-06-28",16.99],["2017-06-29",16.99],["2017-06-30",16.97],["2017-07-03",17],["2017-07-04",16.9],["2017-07-05",16.98],["2017-07-06",16.97],["2017-07-07",16.92],["2017-07-10",16.95],["2017-07-11",17.08],["2017-07-12",17.18],["2017-07-13",17.28],["2017-07-14",17.33],["2017-07-17",17.36],["2017-07-18",17.42],["2017-07-19",17.53],["2017-07-20",17.53],["2017-07-21",17.48],["2017-07-24",17.54],["2017-07-25",17.51],["2017-07-26",17.56],["2017-07-27",17.64],["2017-07-28",17.58],["2017-07-31",17.66],["2017-08-01",17.69],["2017-08-02",17.66],["2017-08-03",17.65],["2017-08-04",17.69],["2017-08-07",17.82],["2017-08-08",17.89],["2017-08-09",17.85],["2017-08-10",17.69],["2017-08-11",17.48],["2017-08-14",17.65],["2017-08-16",17.74],["2017-08-17",17.78],["2017-08-18",17.73],["2017-08-21",17.78],["2017-08-22",17.86],["2017-08-23",17.87],["2017-08-24",17.92],["2017-08-25",17.96],["2017-08-28",17.9],["2017-08-29",17.88],["2017-08-30",17.99],["2017-08-31",18],["2017-09-01",18.04],["2017-09-04",17.99],["2017-09-05",18.02],["2017-09-06",17.99],["2017-09-07",18.06],["2017-09-08",18.07],["2017-09-11",18.11],["2017-09-12",18.18],["2017-09-13",18.22],["2017-09-14",18.22],["2017-09-15",18.23],["2017-09-18",18.34],["2017-09-19",18.32],["2017-09-20",18.38],["2017-09-21",18.37],["2017-09-22",18.3],["2017-09-25",18.08],["2017-09-26",18.06],["2017-09-27",18.13],["2017-09-28",18.05],["2017-09-29",18.12],["2017-10-02",18.13],["2017-10-03",18.38],["2017-10-04",18.43],["2017-10-05",18.41],["2017-10-06",18.47],["2017-10-09",18.44],["2017-10-10",18.49],["2017-10-11",18.46],["2017-10-12",18.49],["2017-10-13",18.53],["2017-10-16",18.57],["2017-10-17",18.55],["2017-10-18",18.56],["2017-10-19",18.41],["2017-10-20",18.53],["2017-10-23",18.49],["2017-10-24",18.43],["2017-10-25",18.4],["2017-10-26",18.34],["2017-10-27",18.36],["2017-10-30",18.33],["2017-10-31",18.4],["2017-11-02",18.47],["2017-11-03",18.49],["2017-11-06",18.57],["2017-11-07",18.64],["2017-11-08",18.64],["2017-11-09",18.68],["2017-11-10",18.67],["2017-11-13",18.7],["2017-11-14",18.65],["2017-11-15",18.53],["2017-11-16",18.66],["2017-11-17",18.7],["2017-11-20",18.72],["2017-11-21",18.88],["2017-11-22",18.9],["2017-11-23",18.75],["2017-11-24",18.81],["2017-11-27",18.69],["2017-11-29",18.53],["2017-11-30",18.41],["2017-12-01",18.37],["2017-12-04",18.37],["2017-12-05",18.31],["2017-12-06",18.11],["2017-12-07",18.17],["2017-12-08",18.31],["2017-12-11",18.43],["2017-12-12",18.32],["2017-12-13",18.42],["2017-12-14",18.41],["2017-12-15",18.33],["2017-12-18",18.37],["2017-12-19",18.41],["2017-12-20",18.35],["2017-12-21",18.48],["2017-12-22",18.53],["2017-12-27",18.51],["2017-12-28",18.56],["2017-12-29",18.57],["2018-01-03",18.89],["2018-01-04",18.96],["2018-01-05",18.97],["2018-01-08",19.04],["2018-01-09",19.07],["2018-01-10",19.07],["2018-01-11",19.05],["2018-01-12",19.16],["2018-01-15",19.08],["2018-01-16",19.25],["2018-01-17",19.2],["2018-01-18",19.25],["2018-01-19",19.31],["2018-01-22",19.35],["2018-01-23",19.53],["2018-01-24",19.54],["2018-01-25",19.48],["2018-01-26",19.64],["2018-01-29",19.56],["2018-01-30",19.4],["2018-01-31",19.52],["2018-02-01",19.41],["2018-02-02",19.33],["2018-02-05",19.24],["2018-02-06",18.74],["2018-02-07",18.68],["2018-02-08",18.6],["2018-02-09",18.28],["2018-02-12",18.38],["2018-02-13",18.54],["2018-02-14",18.72],["2018-02-15",18.92],["2018-02-16",18.94],["2018-02-19",18.91],["2018-02-20",18.9],["2018-02-21",19.05],["2018-02-22",18.93],["2018-02-23",19.05],["2018-02-26",19.08],["2018-02-27",18.93],["2018-02-28",18.82],["2018-03-01",18.89],["2018-03-02",18.72],["2018-03-05",18.6],["2018-03-06",18.82],["2018-03-07",18.75],["2018-03-08",18.87],["2018-03-09",18.95],["2018-03-12",19.08],["2018-03-13",19.05],["2018-03-14",19.03],["2018-03-15",19.11],["2018-03-16",19.07],["2018-03-19",19.04],["2018-03-20",19.1],["2018-03-21",19.04],["2018-03-22",18.84],["2018-03-23",18.62],["2018-03-26",18.69],["2018-03-27",18.82],["2018-03-28",18.52],["2018-03-29",18.57],["2018-04-03",18.53],["2018-04-04",18.39],["2018-04-05",18.43],["2018-04-06",18.47],["2018-04-09",18.58],["2018-04-10",18.73],["2018-04-11",18.75],["2018-04-12",18.7],["2018-04-13",18.63],["2018-04-16",18.54],["2018-04-17",18.47],["2018-04-18",18.51],["2018-04-19",18.61],["2018-04-20",18.48],["2018-04-23",18.41],["2018-04-24",18.51],["2018-04-25",18.37],["2018-04-26",18.3],["2018-04-27",18.37],["2018-04-30",18.51],["2018-05-02",18.48],["2018-05-04",18.38],["2018-05-07",18.49],["2018-05-08",18.58],["2018-05-09",18.61],["2018-05-10",18.6],["2018-05-11",18.72],["2018-05-14",18.83],["2018-05-15",18.72],["2018-05-16",18.76],["2018-05-17",18.75],["2018-05-18",18.74],["2018-05-21",18.74],["2018-05-22",18.74],["2018-05-23",18.67],["2018-05-24",18.69],["2018-05-25",18.68],["2018-05-28",18.73],["2018-05-29",18.66],["2018-05-30",18.59],["2018-06-01",18.77],["2018-06-04",18.91],["2018-06-05",18.96],["2018-06-06",19.01],["2018-06-07",19.02],["2018-06-08",18.92],["2018-06-11",18.96],["2018-06-12",19.04],["2018-06-13",18.95],["2018-06-14",18.89],["2018-06-15",18.83],["2018-06-18",18.8],["2018-06-19",18.53],["2018-06-20",18.59],["2018-06-21",18.49],["2018-06-22",18.49],["2018-06-25",18.27],["2018-06-26",18.22],["2018-06-27",18.05],["2018-06-28",17.99],["2018-06-29",18.18],["2018-07-02",18.13],["2018-07-03",18.06],["2018-07-04",17.93],["2018-07-05",17.91],["2018-07-06",18],["2018-07-09",18.15],["2018-07-10",18.15],["2018-07-11",18.03],["2018-07-12",18.17],["2018-07-13",18.17],["2018-07-16",18.15],["2018-07-17",18.09],["2018-07-18",18.09],["2018-07-19",18.01],["2018-07-20",18.04],["2018-07-23",18],["2018-07-24",18.14],["2018-07-25",18.23],["2018-07-26",18.2],["2018-07-27",18.19],["2018-07-30",18.08],["2018-07-31",18.01],["2018-08-01",17.92],["2018-08-02",17.72],["2018-08-03",17.69],["2018-08-06",17.64],["2018-08-07",17.78],["2018-08-08",17.75],["2018-08-09",17.85],["2018-08-10",17.81],["2018-08-13",17.58],["2018-08-14",17.46],["2018-08-16",17.27],["2018-08-17",17.26],["2018-08-20",17.41],["2018-08-21",17.54],["2018-08-22",17.59],["2018-08-23",17.57],["2018-08-24",17.54],["2018-08-27",17.73],["2018-08-28",17.72],["2018-08-29",17.71],["2018-08-30",17.61],["2018-08-31",17.53],["2018-09-03",17.48],["2018-09-04",17.48],["2018-09-05",17.26],["2018-09-06",17.18],["2018-09-07",17.2],["2018-09-10",17.05],["2018-09-11",16.95],["2018-09-12",16.89],["2018-09-13",17.13],["2018-09-14",17.22],["2018-09-17",17.09],["2018-09-18",17.13],["2018-09-19",17.3],["2018-09-20",17.36],["2018-09-21",17.54],["2018-09-24",17.37],["2018-09-25",17.37],["2018-09-26",17.47],["2018-09-27",17.45],["2018-09-28",17.42],["2018-10-01",17.41],["2018-10-02",17.22],["2018-10-03",17.2],["2018-10-04",17.01],["2018-10-05",16.9],["2018-10-08",16.74],["2018-10-09",16.76],["2018-10-10",16.67],["2018-10-11",16.49],["2018-10-12",16.65],["2018-10-15",16.55],["2018-10-16",16.61],["2018-10-17",16.57],["2018-10-18",16.48],["2018-10-19",16.52],["2018-10-22",16.73],["2018-10-23",16.5],["2018-10-24",16.46],["2018-10-25",16.39],["2018-10-26",16.32],["2018-10-29",16.23],["2018-10-30",16.15],["2018-10-31",16.38],["2018-11-02",16.84],["2018-11-05",16.71],["2018-11-06",16.78],["2018-11-07",16.83],["2018-11-08",16.78],["2018-11-09",16.56],["2018-11-13",16.6],["2018-11-14",16.59],["2018-11-15",16.69],["2018-11-16",16.7],["2018-11-19",16.7],["2018-11-20",16.53],["2018-11-21",16.63],["2018-11-22",16.58],["2018-11-23",16.53],["2018-11-26",16.65],["2018-11-27",16.65],["2018-11-28",16.74],["2018-11-29",16.68],["2018-11-30",16.75],["2018-12-03",17],["2018-12-04",17],["2018-12-05",16.89],["2018-12-06",16.65],["2018-12-07",16.62],["2018-12-10",16.49],["2018-12-11",16.54],["2018-12-12",16.66],["2018-12-13",16.73],["2018-12-14",16.58],["2018-12-17",16.51],["2018-12-18",16.41],["2018-12-19",16.37],["2018-12-20",16.23],["2018-12-21",16.2],["2018-12-27",16.13],["2018-12-28",16.21],["2019-01-02",16.12],["2019-01-03",16.07],["2019-01-04",16.25],["2019-01-07",16.35],["2019-01-08",16.34],["2019-01-09",16.53],["2019-01-10",16.56],["2019-01-11",16.61],["2019-01-14",16.49],["2019-01-15",16.67],["2019-01-16",16.73],["2019-01-17",16.69],["2019-01-18",16.83],["2019-01-21",16.82],["2019-01-22",16.72],["2019-01-23",16.72],["2019-01-24",16.78],["2019-01-25",16.93],["2019-01-28",16.9],["2019-01-29",16.94],["2019-01-30",16.98],["2019-01-31",17.13],["2019-02-04",17.17],["2019-02-05",17.23],["2019-02-06",17.21],["2019-02-07",17.16],["2019-02-08",17.14],["2019-02-11",17.19],["2019-02-12",17.22],["2019-02-13",17.3],["2019-02-14",17.29],["2019-02-15",17.12],["2019-02-18",17.23],["2019-02-19",17.22],["2019-02-20",17.31],["2019-02-21",17.32],["2019-02-22",17.44],["2019-02-25",17.57],["2019-02-26",17.54],["2019-02-27",17.49],["2019-02-28",17.44],["2019-03-01",17.52],["2019-03-04",17.59],["2019-03-05",17.67],["2019-03-06",17.68],["2019-03-07",17.53],["2019-03-08",17.31],["2019-03-11",17.46],["2019-03-12",17.55],["2019-03-13",17.56],["2019-03-14",17.49],["2019-03-15",17.59],["2019-03-18",17.74],["2019-03-19",17.73],["2019-03-20",17.69],["2019-03-21",17.66],["2019-03-22",17.62],["2019-03-25",17.47],["2019-03-26",17.49],["2019-03-27",17.56],["2019-03-28",17.54],["2019-03-29",17.7],["2019-04-01",17.86],["2019-04-02",17.85],["2019-04-03",17.94],["2019-04-04",17.95],["2019-04-05",17.97],["2019-04-08",18.04],["2019-04-09",18.09],["2019-04-10",18.09],["2019-04-11",17.96],["2019-04-12",18],["2019-04-15",17.95],["2019-04-16",18.03],["2019-04-17",18.09],["2019-04-18",18.07],["2019-04-23",18.02],["2019-04-24",17.99],["2019-04-25",17.85],["2019-04-26",17.86],["2019-04-29",17.91],["2019-04-30",17.88],["2019-05-02",17.9],["2019-05-06",17.66],["2019-05-07",17.64],["2019-05-08",17.53],["2019-05-09",17.51],["2019-05-10",17.43],["2019-05-13",17.39],["2019-05-14",17.25],["2019-05-15",17.35],["2019-05-16",17.36],["2019-05-17",17.17],["2019-05-20",16.99],["2019-05-21",17.01],["2019-05-22",17],["2019-05-23",16.83],["2019-05-24",16.86],["2019-05-27",16.85],["2019-05-28",16.92],["2019-05-29",16.91],["2019-05-30",16.9],["2019-05-31",16.9],["2019-06-03",16.94],["2019-06-04",16.88],["2019-06-05",16.89],["2019-06-06",16.88],["2019-06-07",16.9],["2019-06-10",16.9],["2019-06-11",17.2],["2019-06-12",17.13],["2019-06-13",17.12],["2019-06-14",17.07],["2019-06-17",17.06],["2019-06-18",17.17],["2019-06-19",17.36],["2019-06-21",17.5],["2019-06-24",17.51],["2019-06-25",17.43],["2019-06-26",17.44],["2019-06-27",17.55],["2019-06-28",17.56],["2019-07-01",17.63],["2019-07-02",17.77],["2019-07-03",17.74],["2019-07-04",17.74],["2019-07-05",17.7],["2019-07-08",17.56],["2019-07-09",17.49],["2019-07-10",17.54],["2019-07-11",17.55],["2019-07-12",17.56],["2019-07-15",17.61],["2019-07-16",17.62],["2019-07-17",17.62],["2019-07-18",17.58],["2019-07-19",17.63],["2019-07-22",17.57],["2019-07-23",17.62],["2019-07-24",17.68],["2019-07-25",17.7],["2019-07-26",17.67],["2019-07-29",17.63],["2019-07-30",17.62],["2019-07-31",17.52],["2019-08-01",17.47],["2019-08-02",17.25],["2019-08-05",16.99],["2019-08-06",16.95],["2019-08-07",16.96],["2019-08-08",17.06],["2019-08-09",17.01],["2019-08-12",16.99],["2019-08-13",16.95],["2019-08-14",16.95],["2019-08-16",17.08],["2019-08-19",17.23],["2019-08-20",17.23],["2019-08-21",17.26],["2019-08-22",17.22],["2019-08-23",17.23],["2019-08-26",17.08],["2019-08-27",17.12],["2019-08-28",17.12],["2019-08-29",17.16],["2019-08-30",17.23],["2019-09-02",17.24],["2019-09-03",17.19],["2019-09-04",17.34],["2019-09-05",17.42],["2019-09-06",17.46],["2019-09-09",17.44],["2019-09-10",17.39],["2019-09-11",17.44],["2019-09-12",17.5],["2019-09-13",17.56],["2019-09-16",17.53],["2019-09-17",17.45],["2019-09-18",17.47],["2019-09-19",17.44],["2019-09-20",17.45],["2019-09-23",17.36],["2019-09-24",17.32],["2019-09-25",17.22],["2019-09-26",17.27],["2019-09-27",17.19],["2019-09-30",17.18],["2019-10-01",17.18],["2019-10-02",17.17],["2019-10-03",17.21],["2019-10-04",17.22],["2019-10-07",17.2],["2019-10-08",17.18],["2019-10-09",17.16],["2019-10-10",17.23],["2019-10-11",17.39],["2019-10-14",17.44],["2019-10-15",17.47],["2019-10-16",17.5],["2019-10-17",17.54],["2019-10-18",17.48],["2019-10-21",17.48],["2019-10-22",17.46],["2019-10-23",17.4],["2019-10-24",17.47],["2019-10-25",17.47],["2019-10-28",17.54],["2019-10-29",17.54],["2019-10-30",17.51],["2019-10-31",17.56],["2019-11-04",17.8],["2019-11-05",17.85],["2019-11-06",17.85],["2019-11-07",17.9],["2019-11-08",17.87],["2019-11-12",17.75],["2019-11-13",17.67],["2019-11-14",17.62],["2019-11-15",17.61],["2019-11-18",17.68],["2019-11-19",17.77],["2019-11-20",17.71],["2019-11-21",17.61],["2019-11-22",17.64],["2019-11-25",17.72],["2019-11-26",17.75],["2019-11-27",17.79],["2019-11-28",17.78],["2019-11-29",17.64],["2019-12-02",17.63],["2019-12-03",17.63],["2019-12-04",17.59],["2019-12-05",17.65],["2019-12-06",17.74],["2019-12-09",17.73],["2019-12-10",17.73],["2019-12-11",17.82],["2019-12-12",17.89],["2019-12-13",18.07],["2019-12-16",18.07],["2019-12-17",18.18],["2019-12-18",18.21],["2019-12-19",18.17],["2019-12-20",18.19],["2019-12-23",18.2],["2019-12-27",18.31],["2019-12-30",18.33],["2020-01-02",18.46],["2020-01-03",18.47],["2020-01-07",18.45],["2020-01-08",18.41],["2020-01-09",18.59],["2020-01-10",18.62],["2020-01-13",18.73],["2020-01-14",18.71],["2020-01-15",18.69],["2020-01-16",18.71],["2020-01-17",18.75],["2020-01-20",18.68],["2020-01-21",18.45],["2020-01-22",18.55],["2020-01-23",18.36],["2020-01-24",18.34],["2020-01-27",18.31],["2020-01-28",18.33],["2020-01-29",18.15],["2020-01-30",18.05],["2020-01-31",17.9],["2020-02-03",17.9],["2020-02-04",18.09],["2020-02-05",18.15],["2020-02-06",18.3],["2020-02-07",18.27],["2020-02-10",18.25],["2020-02-11",18.39],["2020-02-12",18.45],["2020-02-13",18.46],["2020-02-14",18.48],["2020-02-17",18.55],["2020-02-18",18.46],["2020-02-19",18.51],["2020-02-20",18.52],["2020-02-21",18.43],["2020-02-24",18.24],["2020-02-25",18.23],["2020-02-26",18.16],["2020-02-27",18.11],["2020-02-28",17.88],["2020-03-02",18.07],["2020-03-03",18.14],["2020-03-04",18.2],["2020-03-05",18.33],["2020-03-06",18.02],["2020-03-09",17.59],["2020-03-10",17.63],["2020-03-11",17.53],["2020-03-12",16.91],["2020-03-13",17.04],["2020-03-16",16.18],["2020-03-17",16.26],["2020-03-18",15.73],["2020-03-19",15.41],["2020-03-20",15.72],["2020-03-23",15.45],["2020-03-24",15.83],["2020-03-25",16.18],["2020-03-26",16.32],["2020-03-27",16.33],["2020-03-30",16.25],["2020-03-31",16.41],["2020-04-01",16.29],["2020-04-02",16.35],["2020-04-03",16.3],["2020-04-06",16.43],["2020-04-07",16.67],["2020-04-08",16.59],["2020-04-09",16.8],["2020-04-14",16.98],["2020-04-15",16.9],["2020-04-16",16.92],["2020-04-17",17.04],["2020-04-20",17.02],["2020-04-21",16.82],["2020-04-22",16.92],["2020-04-23",16.95],["2020-04-24",16.9],["2020-04-27",17.05],["2020-04-28",17.13],["2020-04-29",17.2],["2020-04-30",17.19],["2020-05-04",16.88],["2020-05-05",16.98],["2020-05-06",17.05],["2020-05-07",17.06],["2020-05-08",17.19],["2020-05-11",17.27],["2020-05-12",17.26],["2020-05-13",17.24],["2020-05-14",17.18],["2020-05-15",17.15],["2020-05-18",17.3],["2020-05-19",17.46],["2020-05-20",17.51],["2020-05-21",17.52],["2020-05-22",17.14],["2020-05-25",17.15],["2020-05-26",17.33],["2020-05-27",17.31],["2020-05-28",17.28],["2020-05-29",17.32],["2020-06-01",17.36],["2020-06-02",17.7],["2020-06-03",17.87],["2020-06-04",17.91],["2020-06-05",18.06],["2020-06-08",18.09],["2020-06-09",18.12],["2020-06-10",18.18],["2020-06-12",17.95],["2020-06-15",17.83],["2020-06-16",18.05],["2020-06-17",18.08],["2020-06-18",18.12],["2020-06-19",18.2],["2020-06-22",18.16],["2020-06-23",18.16],["2020-06-24",18.25],["2020-06-25",18.24],["2020-06-26",18.17],["2020-06-29",18.08],["2020-06-30",18.14],["2020-07-01",18.17],["2020-07-02",18.45],["2020-07-03",18.59],["2020-07-06",18.96],["2020-07-07",18.95],["2020-07-08",19.12],["2020-07-09",19.3],["2020-07-10",19.2],["2020-07-13",19.25],["2020-07-14",19.05],["2020-07-15",19.09],["2020-07-16",18.8],["2020-07-17",18.9],["2020-07-20",19.05],["2020-07-21",19.26],["2020-07-22",19.14],["2020-07-23",19.19],["2020-07-24",18.98],["2020-07-27",18.92],["2020-07-28",19.02],["2020-07-29",19.11],["2020-07-30",19.07],["2020-07-31",19.1],["2020-08-03",19.19],["2020-08-04",19.31],["2020-08-05",19.46],["2020-08-06",19.41],["2020-08-07",19.23],["2020-08-10",19.14],["2020-08-11",19.18],["2020-08-12",19.14],["2020-08-13",19.12],["2020-08-14",19.14],["2020-08-17",19.26],["2020-08-18",19.4],["2020-08-19",19.32],["2020-08-20",19.24],["2020-08-21",19.34],["2020-08-24",19.58],["2020-08-25",19.6],["2020-08-26",19.65],["2020-08-27",19.72],["2020-08-28",19.83],["2020-08-31",19.72],["2020-09-01",19.89],["2020-09-02",19.97],["2020-09-03",19.83],["2020-09-04",19.66],["2020-09-07",19.5],["2020-09-08",19.37],["2020-09-09",19.3],["2020-09-10",19.31],["2020-09-11",19.43],["2020-09-14",19.55],["2020-09-15",19.68],["2020-09-16",19.68],["2020-09-17",19.58],["2020-09-18",19.64],["2020-09-21",19.47],["2020-09-22",19.45],["2020-09-23",19.48],["2020-09-24",19.24],["2020-09-25",19.2],["2020-09-28",19.32],["2020-09-29",19.31],["2020-09-30",19.46],["2020-10-01",19.48],["2020-10-02",19.47],["2020-10-05",19.52],["2020-10-06",19.65],["2020-10-07",19.72],["2020-10-08",19.76],["2020-10-09",19.87],["2020-10-12",20.08],["2020-10-13",20.09],["2020-10-14",20.07],["2020-10-15",19.91],["2020-10-16",20],["2020-10-19",19.94],["2020-10-20",20.04],["2020-10-21",20.09],["2020-10-22",20.03],["2020-10-23",19.95],["2020-10-26",19.94],["2020-10-27",20.02],["2020-10-28",20.01],["2020-10-29",20.11],["2020-10-30",19.91],["2020-11-02",20.04],["2020-11-03",20.06],["2020-11-04",20.28],["2020-11-05",20.6],["2020-11-06",20.57],["2020-11-09",20.76],["2020-11-10",20.45],["2020-11-12",20.43],["2020-11-13",20.57],["2020-11-16",20.62],["2020-11-17",20.55],["2020-11-18",20.56],["2020-11-19",20.58],["2020-11-20",20.72],["2020-11-23",20.76],["2020-11-24",20.77],["2020-11-25",20.6],["2020-11-26",20.67],["2020-11-27",20.74],["2020-11-30",20.55],["2020-12-01",20.66],["2020-12-02",20.58],["2020-12-03",20.69],["2020-12-04",20.79],["2020-12-07",20.73],["2020-12-08",20.76],["2020-12-09",20.76],["2020-12-10",20.74],["2020-12-11",20.76],["2020-12-14",20.74],["2020-12-15",20.76],["2020-12-16",20.87],["2020-12-17",21],["2020-12-18",20.98],["2020-12-21",21.02],["2020-12-22",20.97],["2020-12-23",21.07],["2020-12-28",20.9],["2020-12-29",21.01],["2020-12-30",21.32],["2021-01-04",21.51],["2021-01-05",21.69],["2021-01-07",21.74],["2021-01-08",21.89],["2021-01-11",21.78],["2021-01-12",21.9],["2021-01-13",21.9],["2021-01-14",21.95],["2021-01-15",21.98],["2021-01-18",22.1],["2021-01-19",22.23],["2021-01-20",22.42],["2021-01-21",22.42],["2021-01-22",22.41],["2021-01-25",22.74],["2021-01-26",22.75],["2021-01-27",22.39],["2021-01-28",22.16],["2021-01-29",22.12],["2021-02-01",22.39],["2021-02-02",22.62],["2021-02-03",22.74],["2021-02-04",22.72],["2021-02-05",22.82],["2021-02-08",22.89],["2021-02-09",23.05],["2021-02-10",23.21],["2021-02-11",23.32],["2021-02-12",23.31],["2021-02-15",23.3],["2021-02-16",23.3],["2021-02-17",23.36],["2021-02-18",23.06],["2021-02-19",23.07],["2021-02-22",22.51],["2021-02-23",22.4],["2021-02-24",22.1],["2021-02-25",22.03],["2021-02-26",21.7],["2021-03-01",22],["2021-03-02",21.86],["2021-03-03",21.95],["2021-03-04",21.42],["2021-03-05",21.25],["2021-03-08",20.66],["2021-03-09",20.72],["2021-03-10",20.89],["2021-03-11",21.29],["2021-03-12",21.09],["2021-03-15",20.91],["2021-03-16",21.08],["2021-03-17",21.11],["2021-03-18",21.17],["2021-03-19",21.04],["2021-03-22",21.02],["2021-03-23",20.86],["2021-03-24",20.58],["2021-03-25",20.49],["2021-03-26",20.68],["2021-03-29",20.62],["2021-03-30",20.7],["2021-03-31",20.68],["2021-04-01",20.92],["2021-04-06",21.05],["2021-04-07",20.9],["2021-04-08",21.03],["2021-04-09",20.83],["2021-04-12",20.78],["2021-04-13",20.76],["2021-04-14",20.93],["2021-04-15",20.92],["2021-04-16",21.02],["2021-04-19",21.17],["2021-04-20",21.13],["2021-04-21",21.06],["2021-04-22",21.17],["2021-04-23",21.34],["2021-04-26",21.27],["2021-04-27",21.3],["2021-04-28",21.37],["2021-04-29",21.37],["2021-04-30",21.23],["2021-05-04",21.16],["2021-05-05",21.1],["2021-05-06",21.05],["2021-05-07",20.96],["2021-05-10",20.81],["2021-05-11",20.73],["2021-05-12",20.74],["2021-05-13",20.62],["2021-05-14",20.61],["2021-05-17",20.82],["2021-05-18",20.95],["2021-05-19",20.93],["2021-05-20",21.03],["2021-05-21",21.03],["2021-05-24",20.96],["2021-05-25",21.21],["2021-05-26",21.3],["2021-05-27",21.33],["2021-05-28",21.31],["2021-05-31",21.47],["2021-06-01",21.64],["2021-06-02",21.54],["2021-06-04",21.37],["2021-06-07",21.29],["2021-06-08",21.26],["2021-06-09",21.31],["2021-06-10",21.37],["2021-06-11",21.38],["2021-06-14",21.36],["2021-06-15",21.26],["2021-06-16",21.08],["2021-06-17",21.13],["2021-06-18",21.24],["2021-06-21",21.18],["2021-06-22",21.15],["2021-06-23",21.19],["2021-06-24",21.39],["2021-06-25",21.59],["2021-06-28",21.65],["2021-06-29",21.61],["2021-06-30",21.59],["2021-07-01",21.56],["2021-07-02",21.26],["2021-07-05",21.16],["2021-07-06",20.98],["2021-07-07",21.03],["2021-07-08",20.67],["2021-07-09",20.82],["2021-07-12",20.92],["2021-07-13",21.05],["2021-07-14",21.04],["2021-07-15",21.18],["2021-07-16",21.04],["2021-07-19",20.85],["2021-07-20",20.82],["2021-07-21",20.85],["2021-07-22",20.91],["2021-07-23",20.54],["2021-07-26",19.96],["2021-07-27",19.36],["2021-07-28",19.76],["2021-07-29",20.1],["2021-07-30",19.92],["2021-08-02",20.03],["2021-08-03",20.02],["2021-08-04",20.18],["2021-08-05",20.03],["2021-08-06",19.93],["2021-08-09",20.02],["2021-08-10",20.18],["2021-08-11",20.14],["2021-08-12",20],["2021-08-13",19.92],["2021-08-16",19.8],["2021-08-17",19.53],["2021-08-18",19.61],["2021-08-19",19.38],["2021-08-20",19.18],["2021-08-23",19.38],["2021-08-24",19.8],["2021-08-25",19.84],["2021-08-26",19.68],["2021-08-27",19.68],["2021-08-30",19.73],["2021-08-31",19.89],["2021-09-01",20.01],["2021-09-02",19.99],["2021-09-03",19.94],["2021-09-06",20.09],["2021-09-07",20.22],["2021-09-08",20.14],["2021-09-09",19.92],["2021-09-10",20.04],["2021-09-13",19.86],["2021-09-14",19.74],["2021-09-15",19.56],["2021-09-16",19.37],["2021-09-17",19.47],["2021-09-20",19.28],["2021-09-21",19.28],["2021-09-22",19.27],["2021-09-23",19.31],["2021-09-24",19.17],["2021-09-27",19.2],["2021-09-28",19.23],["2021-09-29",19.18],["2021-09-30",19.24],["2021-10-01",19.23],["2021-10-04",19.07],["2021-10-05",19.04],["2021-10-06",18.95],["2021-10-07",19.17],["2021-10-08",19.25],["2021-10-11",19.3],["2021-10-12",19.15],["2021-10-13",19.21],["2021-10-14",19.25],["2021-10-15",19.44],["2021-10-18",19.48],["2021-10-19",19.66],["2021-10-20",19.7],["2021-10-21",19.65],["2021-10-22",19.77],["2021-10-25",19.76],["2021-10-26",19.68],["2021-10-27",19.54],["2021-10-28",19.49],["2021-10-29",19.48],["2021-11-02",19.33],["2021-11-03",19.32],["2021-11-04",19.36],["2021-11-05",19.3],["2021-11-08",19.24],["2021-11-09",19.25],["2021-11-10",19.31],["2021-11-12",19.55],["2021-11-15",19.57],["2021-11-16",19.67],["2021-11-17",19.61],["2021-11-18",19.39],["2021-11-19",19.39],["2021-11-22",19.28],["2021-11-23",19.08],["2021-11-24",19.05],["2021-11-25",19.1],["2021-11-26",18.8],["2021-11-29",18.73],["2021-11-30",18.63],["2021-12-01",18.67],["2021-12-02",18.67],["2021-12-03",18.51],["2021-12-06",18.4],["2021-12-07",18.73],["2021-12-08",18.83],["2021-12-09",18.97],["2021-12-10",18.86],["2021-12-13",18.79],["2021-12-14",18.7],["2021-12-15",18.47],["2021-12-16",18.5],["2021-12-17",18.29],["2021-12-20",18.03],["2021-12-21",18.24],["2021-12-22",18.28],["2021-12-23",18.29],["2021-12-27",18.28],["2021-12-28",18.27],["2021-12-29",18.13],["2021-12-30",18.29],["2022-01-03",18.32],["2022-01-04",18.15],["2022-01-05",17.92],["2022-01-07",17.97],["2022-01-10",18],["2022-01-11",18.06],["2022-01-12",18.3],["2022-01-13",18.12],["2022-01-14",18.04],["2022-01-17",18],["2022-01-18",17.92],["2022-01-19",17.96],["2022-01-20",18.31],["2022-01-21",18.23],["2022-01-24",18.09],["2022-01-25",17.96],["2022-01-26",17.9],["2022-01-27",17.59],["2022-01-28",17.49],["2022-01-31",17.55],["2022-02-01",17.56],["2022-02-02",17.6],["2022-02-03",17.59],["2022-02-04",17.6],["2022-02-07",17.83],["2022-02-08",17.68],["2022-02-09",17.89],["2022-02-10",17.88],["2022-02-11",17.77],["2022-02-14",17.54],["2022-02-15",17.66],["2022-02-16",17.78],["2022-02-17",17.77],["2022-02-18",17.6],["2022-02-21",17.48],["2022-02-22",17.27],["2022-02-23",17.21],["2022-02-24",16.84],["2022-02-25",16.88],["2022-02-28",16.8],["2022-03-01",16.7],["2022-03-02",16.49],["2022-03-03",16.32],["2022-03-04",16],["2022-03-07",15.53],["2022-03-08",15.28],["2022-03-09",15.33],["2022-03-10",15.34],["2022-03-11",15.17],["2022-03-14",14.63],["2022-03-15",14.32],["2022-03-16",15.35],["2022-03-17",15.64],["2022-03-18",15.81],["2022-03-21",15.62],["2022-03-22",15.85],["2022-03-23",15.9],["2022-03-24",15.8],["2022-03-25",15.52],["2022-03-28",15.6],["2022-03-29",15.75],["2022-03-30",15.99],["2022-03-31",15.82],["2022-04-01",15.94],["2022-04-04",16.06],["2022-04-05",16.01],["2022-04-06",15.85],["2022-04-07",15.69],["2022-04-08",15.64],["2022-04-11",15.33],["2022-04-12",15.4],["2022-04-13",15.43],["2022-04-14",15.5],["2022-04-19",15.24],["2022-04-20",15.12],["2022-04-21",14.9],["2022-04-22",14.87],["2022-04-25",14.51],["2022-04-26",14.56],["2022-04-27",14.7],["2022-04-28",14.73],["2022-04-29",15.17],["2022-05-02",15.14],["2022-05-04",15.1],["2022-05-05",14.9],["2022-05-06",14.65],["2022-05-09",14.51],["2022-05-10",14.31],["2022-05-11",14.44],["2022-05-12",14.24],["2022-05-13",14.46],["2022-05-16",14.47],["2022-05-17",14.72],["2022-05-18",14.66],["2022-05-19",14.55],["2022-05-20",14.77],["2022-05-23",14.71],["2022-05-24",14.49],["2022-05-25",14.52],["2022-05-26",14.54],["2022-05-27",14.83],["2022-05-30",15.03],["2022-05-31",15.26],["2022-06-01",15.16],["2022-06-02",15.19],["2022-06-03",15.18],["2022-06-06",15.29],["2022-06-07",15.44],["2022-06-08",15.66],["2022-06-09",15.48],["2022-06-10",15.44],["2022-06-13",14.97],["2022-06-14",14.97],["2022-06-15",15.13],["2022-06-17",15.05],["2022-06-20",15.12],["2022-06-21",15.2],["2022-06-22",15.05],["2022-06-23",15.06],["2022-06-24",15.24],["2022-06-27",15.5],["2022-06-28",15.49],["2022-06-29",15.29],["2022-06-30",15.25],["2022-07-01",15.33],["2022-07-04",15.39],["2022-07-05",15.26],["2022-07-06",15.15],["2022-07-07",15.23],["2022-07-08",15.18],["2022-07-11",14.85],["2022-07-12",14.68],["2022-07-13",14.62],["2022-07-14",14.54],["2022-07-15",14.4],["2022-07-18",14.64],["2022-07-19",14.6],["2022-07-20",14.71],["2022-07-21",14.69],["2022-07-22",14.75],["2022-07-25",14.71],["2022-07-26",14.8],["2022-07-27",14.75],["2022-07-28",14.79],["2022-07-29",14.64],["2022-08-01",14.68],["2022-08-02",14.54],["2022-08-03",14.58],["2022-08-04",14.79],["2022-08-05",14.8],["2022-08-08",14.77],["2022-08-09",14.72],["2022-08-10",14.62],["2022-08-11",14.9],["2022-08-12",14.89],["2022-08-16",14.77],["2022-08-17",14.73],["2022-08-18",14.73],["2022-08-19",14.58],["2022-08-22",14.54],["2022-08-23",14.52],["2022-08-24",14.46],["2022-08-25",14.77],["2022-08-26",14.86],["2022-08-29",14.76],["2022-08-30",14.64],["2022-08-31",14.69],["2022-09-01",14.52],["2022-09-02",14.46],["2022-09-05",14.37],["2022-09-06",14.33],["2022-09-07",14.31],["2022-09-08",14.29],["2022-09-09",14.55],["2022-09-12",14.6],["2022-09-13",14.47],["2022-09-14",14.34],["2022-09-15",14.35],["2022-09-16",14.16],["2022-09-19",14.09],["2022-09-20",14.12],["2022-09-21",14.05],["2022-09-22",13.85],["2022-09-23",13.58],["2022-09-26",13.58],["2022-09-27",13.56],["2022-09-28",13.35],["2022-09-29",13.34],["2022-09-30",13.25],["2022-10-03",13.27],["2022-10-04",13.35],["2022-10-05",13.42],["2022-10-06",13.42],["2022-10-07",13.34],["2022-10-10",13.17],["2022-10-11",12.93],["2022-10-12",12.96],["2022-10-13",12.77],["2022-10-14",12.91],["2022-10-17",12.92],["2022-10-18",13.02],["2022-10-19",12.75],["2022-10-20",12.65],["2022-10-21",12.6],["2022-10-24",12.12],["2022-10-25",12.26],["2022-10-26",12.46],["2022-10-27",12.48],["2022-10-28",12.31],["2022-10-31",12.16],["2022-11-02",12.68],["2022-11-03",12.58],["2022-11-04",13.01],["2022-11-07",13.14],["2022-11-08",13.09],["2022-11-09",12.99],["2022-11-10",13.11],["2022-11-14",13.77],["2022-11-15",14.14],["2022-11-16",14.1],["2022-11-17",14.01],["2022-11-18",14.02],["2022-11-21",13.86],["2022-11-22",13.75],["2022-11-23",13.83],["2022-11-24",13.85],["2022-11-25",13.83],["2022-11-28",13.8],["2022-11-29",14.16],["2022-11-30",14.39],["2022-12-01",14.54],["2022-12-02",14.6],["2022-12-05",14.93],["2022-12-06",14.85],["2022-12-07",14.66],["2022-12-08",14.95],["2022-12-09",15.08],["2022-12-12",14.9],["2022-12-13",15.09],["2022-12-14",15.07],["2022-12-15",14.97],["2022-12-16",14.97],["2022-12-19",14.88],["2022-12-20",14.77],["2022-12-21",14.77],["2022-12-22",14.92],["2022-12-23",14.87],["2022-12-27",14.86],["2022-12-28",15],["2022-12-29",15.01],["2022-12-30",14.99],["2023-01-02",14.99],["2023-01-03",15.2],["2023-01-04",15.52],["2023-01-05",15.64],["2023-01-09",15.9],["2023-01-10",15.85],["2023-01-11",15.91],["2023-01-12",15.95],["2023-01-13",16.13],["2023-01-16",16.13],["2023-01-17",16.1],["2023-01-18",16.16],["2023-01-19",16.17],["2023-01-20",16.31],["2023-01-23",16.32],["2023-01-24",16.33],["2023-01-25",16.33],["2023-01-26",16.42],["2023-01-27",16.43],["2023-01-30",16.29],["2023-01-31",16.16],["2023-02-01",16.36],["2023-02-02",16.38],["2023-02-03",16.22],["2023-02-06",15.89],["2023-02-07",15.93],["2023-02-08",15.87],["2023-02-09",16.03],["2023-02-10",15.76],["2023-02-13",15.82],["2023-02-14",15.78],["2023-02-15",15.63],["2023-02-16",15.66],["2023-02-17",15.47],["2023-02-20",15.6],["2023-02-21",15.35],["2023-02-22",15.27],["2023-02-23",15.31],["2023-02-24",15.1],["2023-02-27",15.12],["2023-02-28",15.09],["2023-03-01",15.37],["2023-03-02",15.29],["2023-03-03",15.37],["2023-03-06",15.38],["2023-03-07",15.25],["2023-03-08",15.07],["2023-03-09",14.94],["2023-03-10",14.81],["2023-03-13",14.96],["2023-03-14",14.87],["2023-03-15",14.75],["2023-03-16",14.73],["2023-03-17",14.8],["2023-03-20",14.66],["2023-03-21",14.8],["2023-03-22",14.88],["2023-03-23",15.12],["2023-03-24",15.05],["2023-03-27",14.9],["2023-03-28",15],["2023-03-29",15.12],["2023-03-30",15.25],["2023-03-31",15.27],["2023-04-03",15.31],["2023-04-04",15.23],["2023-04-05",15.21],["2023-04-06",15.2],["2023-04-11",15.23],["2023-04-12",15.08],["2023-04-13",15.13],["2023-04-14",15.14],["2023-04-17",15.18],["2023-04-18",15.17],["2023-04-19",15.04],["2023-04-20",15.01],["2023-04-21",14.84],["2023-04-24",14.74],["2023-04-25",14.59],["2023-04-26",14.66],["2023-04-27",14.67],["2023-04-28",14.74],["2023-05-02",14.72],["2023-05-04",14.69],["2023-05-05",14.71],["2023-05-08",14.71],["2023-05-09",14.65],["2023-05-10",14.6],["2023-05-11",14.6],["2023-05-12",14.51],["2023-05-15",14.62],["2023-05-16",14.61],["2023-05-17",14.52],["2023-05-18",14.49],["2023-05-19",14.38],["2023-05-22",14.48],["2023-05-23",14.34],["2023-05-24",14.21],["2023-05-25",14.1],["2023-05-26",14.09],["2023-05-29",14.07],["2023-05-30",14.06],["2023-05-31",13.93],["2023-06-01",13.99],["2023-06-02",14.32],["2023-06-05",14.3],["2023-06-06",14.31],["2023-06-07",14.4],["2023-06-09",14.46],["2023-06-12",14.51],["2023-06-13",14.6],["2023-06-14",14.62],["2023-06-15",14.86],["2023-06-16",14.92],["2023-06-19",14.85],["2023-06-20",14.74],["2023-06-21",14.54],["2023-06-22",14.54],["2023-06-23",14.52],["2023-06-26",14.41],["2023-06-27",14.49],["2023-06-28",14.51],["2023-06-29",14.4],["2023-06-30",14.44],["2023-07-03",14.6],["2023-07-04",14.65],["2023-07-05",14.56],["2023-07-06",14.32],["2023-07-07",14.29],["2023-07-10",14.36],["2023-07-11",14.49],["2023-07-12",14.65],["2023-07-13",14.91],["2023-07-14",14.91],["2023-07-17",14.89],["2023-07-18",14.76],["2023-07-19",14.75],["2023-07-20",14.69],["2023-07-21",14.69],["2023-07-24",14.6],["2023-07-25",14.96],["2023-07-26",14.98],["2023-07-27",15],["2023-07-28",15.24],["2023-07-31",15.33],["2023-08-01",15.22],["2023-08-02",14.99],["2023-08-03",15.02],["2023-08-04",15.09],["2023-08-07",15],["2023-08-08",14.88],["2023-08-09",14.94],["2023-08-10",15],["2023-08-11",14.78],["2023-08-14",14.63],["2023-08-16",14.37],["2023-08-17",14.4],["2023-08-18",14.21],["2023-08-21",14.1],["2023-08-22",14.13],["2023-08-23",14.22],["2023-08-24",14.37],["2023-08-25",14.24],["2023-08-28",14.34],["2023-08-29",14.54],["2023-08-30",14.55],["2023-08-31",14.51],["2023-09-01",14.55],["2023-09-04",14.68],["2023-09-05",14.52],["2023-09-06",14.5],["2023-09-07",14.3],["2023-09-08",14.31],["2023-09-11",14.35],["2023-09-12",14.36],["2023-09-13",14.3],["2023-09-14",14.3],["2023-09-15",14.31],["2023-09-18",14.25],["2023-09-19",14.23],["2023-09-20",14.17],["2023-09-21",13.98],["2023-09-22",14.19],["2023-09-25",14.1],["2023-09-26",13.98],["2023-09-27",13.96],["2023-09-28",13.86],["2023-09-29",13.92],["2023-10-02",13.9],["2023-10-03",13.76],["2023-10-04",13.71],["2023-10-05",13.72],["2023-10-06",13.74],["2023-10-09",13.75],["2023-10-10",13.83],["2023-10-11",13.99],["2023-10-12",13.99],["2023-10-13",13.84],["2023-10-16",13.74],["2023-10-17",13.73],["2023-10-18",13.64],["2023-10-19",13.49],["2023-10-20",13.43],["2023-10-23",13.41],["2023-10-24",13.47],["2023-10-25",13.49],["2023-10-26",13.49],["2023-10-27",13.59],["2023-10-30",13.69],["2023-10-31",13.56],["2023-11-02",13.64],["2023-11-03",13.85],["2023-11-06",14.01],["2023-11-07",13.93],["2023-11-08",13.93],["2023-11-09",13.87],["2023-11-10",13.75],["2023-11-13",13.8],["2023-11-14",13.89],["2023-11-15",14.09],["2023-11-16",13.98],["2023-11-17",13.91],["2023-11-20",14.03],["2023-11-21",14.1],["2023-11-22",14.08],["2023-11-23",14.16],["2023-11-24",14.08],["2023-11-27",14.06],["2023-11-28",14.04],["2023-11-29",13.96],["2023-11-30",14.01],["2023-12-01",13.92],["2023-12-04",13.8],["2023-12-05",13.66],["2023-12-06",13.75],["2023-12-07",13.7],["2023-12-08",13.69],["2023-12-11",13.68],["2023-12-12",13.73],["2023-12-13",13.69],["2023-12-14",13.83],["2023-12-15",13.91],["2023-12-18",13.84],["2023-12-19",13.88],["2023-12-20",13.85],["2023-12-21",13.9],["2023-12-22",13.7],["2023-12-27",13.76],["2023-12-28",13.99],["2023-12-29",14.04],["2024-01-02",13.98],["2024-01-03",13.85],["2024-01-04",13.77],["2024-01-05",13.69],["2024-01-08",13.54],["2024-01-09",13.5],["2024-01-10",13.52],["2024-01-11",13.63],["2024-01-12",13.63],["2024-01-15",13.59],["2024-01-16",13.47],["2024-01-17",13.27],["2024-01-18",13.25],["2024-01-19",13.2],["2024-01-22",13.06],["2024-01-23",13.24],["2024-01-24",13.42],["2024-01-25",13.51],["2024-01-26",13.43],["2024-01-29",13.36],["2024-01-30",13.19],["2024-01-31",13.13],["2024-02-01",13.23],["2024-02-02",13.12],["2024-02-05",13.1],["2024-02-06",13.45],["2024-02-07",13.47],["2024-02-08",13.43],["2024-02-09",13.41],["2024-02-12",13.4],["2024-02-13",13.38],["2024-02-14",13.4],["2024-02-15",13.44],["2024-02-16",13.49],["2024-02-19",13.57],["2024-02-20",13.56],["2024-02-21",13.67],["2024-02-22",13.77],["2024-02-23",13.82],["2024-02-26",13.82],["2024-02-27",13.88],["2024-02-28",13.75],["2024-02-29",13.78],["2024-03-01",13.85],["2024-03-04",13.84],["2024-03-05",13.77],["2024-03-06",13.8],["2024-03-07",13.71],["2024-03-08",13.78],["2024-03-11",13.92],["2024-03-12",14.1],["2024-03-13",14.14],["2024-03-14",14.04],["2024-03-15",13.98],["2024-03-18",14.01],["2024-03-19",13.94],["2024-03-20",14.01],["2024-03-21",14.07],["2024-03-22",13.95],["2024-03-25",13.92],["2024-03-26",13.95],["2024-03-27",13.87],["2024-03-28",13.93],["2024-04-02",14.04],["2024-04-03",13.97],["2024-04-04",13.99],["2024-04-05",13.98],["2024-04-08",13.95],["2024-04-09",14.02],["2024-04-10",14.02],["2024-04-11",14],["2024-04-12",13.85],["2024-04-15",13.79],["2024-04-16",13.6],["2024-04-17",13.65],["2024-04-18",13.71],["2024-04-19",13.64],["2024-04-22",13.71],["2024-04-23",13.91],["2024-04-24",14.03],["2024-04-25",14],["2024-04-26",14.22],["2024-04-29",14.26],["2024-04-30",14.22],["2024-05-02",14.26],["2024-05-06",14.67],["2024-05-07",14.62],["2024-05-08",14.54],["2024-05-09",14.55],["2024-05-10",14.7],["2024-05-13",14.82],["2024-05-14",14.8],["2024-05-15",14.84],["2024-05-16",14.94],["2024-05-17",15.03],["2024-05-20",15.04],["2024-05-21",14.89],["2024-05-22",14.85],["2024-05-23",14.7],["2024-05-24",14.6],["2024-05-27",14.66],["2024-05-28",14.62],["2024-05-29",14.49],["2024-05-31",14.38],["2024-06-03",14.49],["2024-06-04",14.54],["2024-06-05",14.53],["2024-06-06",14.57],["2024-06-07",14.45],["2024-06-10",14.44],["2024-06-11",14.41],["2024-06-12",14.42],["2024-06-13",14.46],["2024-06-14",14.42],["2024-06-17",14.41],["2024-06-18",14.42],["2024-06-19",14.52],["2024-06-20",14.45],["2024-06-21",14.35],["2024-06-24",14.36],["2024-06-25",14.33],["2024-06-26",14.33],["2024-06-27",14.23],["2024-06-28",14.16],["2024-07-01",14.14],["2024-07-02",14.13],["2024-07-03",14.27],["2024-07-04",14.31],["2024-07-05",14.24],["2024-07-08",14.19],["2024-07-09",14.23],["2024-07-10",14.26],["2024-07-11",14.42],["2024-07-12",14.54],["2024-07-15",14.38],["2024-07-16",14.31],["2024-07-17",14.27],["2024-07-18",14.25],["2024-07-19",14.14],["2024-07-22",14.25],["2024-07-23",14.14],["2024-07-24",14.06],["2024-07-25",13.93],["2024-07-26",13.94],["2024-07-29",13.95],["2024-07-30",13.87],["2024-07-31",14.05],["2024-08-01",14.01],["2024-08-02",13.87],["2024-08-05",13.79],["2024-08-06",13.8],["2024-08-07",13.9],["2024-08-08",13.92],["2024-08-09",13.97],["2024-08-12",14.04],["2024-08-13",14.09],["2024-08-14",14.04],["2024-08-16",14.17],["2024-08-19",14.24],["2024-08-20",14.18],["2024-11-06",15.53],["2024-11-07",15.85],["2024-11-08",15.68],["2024-11-12",15.4],["2024-11-13",15.39],["2024-11-14",15.25],["2024-11-15",15.2],["2024-11-18",15.22],["2024-11-19",15.28],["2024-11-20",15.32],["2024-11-21",15.27],["2024-11-22",15.08],["2024-11-25",15.08],["2024-11-26",15.04],["2024-11-27",15.23],["2024-11-28",15.14],["2024-11-29",15.16],["2024-12-02",15.24],["2024-12-03",15.3],["2024-12-04",15.28],["2024-12-05",15.28],["2024-12-06",15.41],["2024-12-09",15.88],["2024-12-10",15.6],["2024-12-11",15.52],["2024-12-12",15.61],["2024-12-13",15.4],["2024-12-16",15.3],["2024-12-17",15.29],["2024-12-18",15.31],["2024-12-19",15.24],["2024-12-20",15.23],["2024-12-23",15.25],["2024-12-27",15.31],["2024-12-30",15.27],["2025-01-02",15.12],["2025-01-03",15.15],["2025-01-07",15.04],["2025-01-08",14.94],["2025-01-09",14.97],["2025-01-10",14.81],["2025-01-13",14.74],["2025-01-14",14.94],["2025-01-15",15],["2025-01-16",15.07],["2025-01-17",15.17],["2025-01-20",15.3],["2025-01-21",15.32],["2025-01-22",15.23],["2025-01-23",15.19],["2025-01-24",15.39],["2025-01-27",15.44],["2025-01-28",15.46],["2025-01-29",15.46],["2025-01-30",15.49],["2025-01-31",15.49],["2025-02-03",15.47],["2025-02-04",15.55],["2025-02-05",15.66],["2025-02-06",15.78],["2025-02-07",15.91],["2025-02-10",16.02],["2025-02-11",15.95],["2025-02-12",16.1],["2025-02-13",16.11],["2025-02-14",16.46],["2025-02-17",16.47],["2025-02-18",16.53],["2025-02-19",16.5],["2025-02-20",16.52],["2025-02-21",16.79],["2025-02-24",16.59],["2025-02-25",16.52],["2025-02-26",16.82],["2025-02-27",16.69],["2025-02-28",16.44],["2025-03-03",16.42],["2025-03-04",16.41],["2025-03-05",16.57],["2025-03-06",16.91],["2025-03-07",16.9],["2025-03-10",16.68],["2025-03-11",16.72],["2025-03-12",16.68],["2025-03-13",16.63],["2025-03-14",16.88],["2025-03-17",17],["2025-03-18",17.1],["2025-03-19",17.09],["2025-03-20",16.9],["2025-03-21",16.67],["2025-03-24",16.74],["2025-03-25",16.6],["2025-03-26",16.59],["2025-03-27",16.62],["2025-03-28",16.51],["2025-03-31",16.39],["2025-04-01",16.44],["2025-04-02",16.42],["2025-04-03",16.24],["2025-04-04",16.16],["2025-04-07",14.99],["2025-04-08",15],["2025-04-09",14.99],["2025-04-10",15.19],["2025-04-11",15.23],["2025-04-14",15.5],["2025-04-15",15.53],["2025-04-16",15.36],["2025-04-17",15.44],["2025-04-22",15.57],["2025-04-23",15.76],["2025-04-24",15.82],["2025-04-25",15.88],["2025-04-28",15.9],["2025-04-29",15.91],["2025-04-30",15.94],["2025-05-02",15.96],["2025-05-05",15.95],["2025-05-06",16.19],["2025-05-07",16.13],["2025-05-08",16.15],["2025-05-09",16.15],["2025-05-12",16.45],["2025-05-13",16.38],["2025-05-14",16.51],["2025-05-15",16.42],["2025-05-16",16.41],["2025-05-19",16.39],["2025-05-20",16.49],["2025-05-21",16.51],["2025-05-22",16.41],["2025-05-23",16.42],["2025-05-26",16.32],["2025-05-27",16.33],["2025-05-28",16.31],["2025-05-29",16.31],["2025-05-30",16.24],["2025-06-02",16.22],["2025-06-03",16.33],["2025-06-04",16.46],["2025-06-05",16.52],["2025-06-06",16.5],["2025-06-09",16.52],["2025-06-10",16.63],["2025-06-11",16.71],["2025-06-12",16.68],["2025-06-13",16.55],["2025-06-16",16.65],["2025-06-17",16.61],["2025-06-18",16.54],["2025-06-20",16.43],["2025-06-23",16.45],["2025-06-24",16.72],["2025-06-25",16.81],["2025-06-26",16.8],["2025-06-27",16.79],["2025-06-30",16.76],["2025-07-01",16.79],["2025-07-02",16.8],["2025-07-03",16.8],["2025-07-04",16.78],["2025-07-07",16.77],["2025-07-08",16.84],["2025-07-09",16.78],["2025-07-10",16.83],["2025-07-11",16.81],["2025-07-14",16.85],["2025-07-15",16.99],["2025-07-16",16.95],["2025-07-17",16.97],["2025-07-18",17.1],["2025-07-21",17.19],["2025-07-22",17.24],["2025-07-23",17.38],["2025-07-24",17.42],["2025-07-25",17.32],["2025-07-28",17.38],["2025-07-29",17.39],["2025-07-30",17.28],["2025-07-31",17.17],["2025-08-01",17.07],["2025-08-04",17.22],["2025-08-05",17.32],["2025-08-06",17.34],["2025-08-07",17.38],["2025-08-08",17.31],["2025-08-11",17.32],["2025-08-12",17.35],["2025-08-13",17.61],["2025-08-14",17.61],["2025-08-18",17.63],["2025-08-19",17.61],["2025-08-20",17.63],["2025-08-21",17.63],["2025-08-22",17.78],["2025-08-25",17.97],["2025-08-26",17.91],["2025-08-27",17.74],["2025-08-28",17.77],["2025-08-29",17.85],["2025-09-01",18.01],["2025-09-02",17.93],["2025-09-03",17.93],["2025-09-04",17.79],["2025-09-05",18.02],["2025-09-08",18.12],["2025-09-09",18.21],["2025-09-10",18.28],["2025-09-11",18.39],["2025-09-12",18.44],["2025-09-15",18.5],["2025-09-16",18.54],["2025-09-17",18.77],["2025-09-18",18.67],["2025-09-19",18.6],["2025-09-22",18.6],["2025-09-23",18.56],["2025-09-24",18.73],["2025-09-25",18.72],["2025-09-26",18.53],["2025-09-29",18.73],["2025-09-30",18.83],["2025-10-01",18.83],["2025-10-02",18.9],["2025-10-03",18.89],["2025-10-06",18.86],["2025-10-07",18.86],["2025-10-08",18.85],["2025-10-09",18.88],["2025-10-10",18.58],["2025-10-13",18.47],["2025-10-14",18.24],["2025-10-15",18.46],["2025-10-16",18.47],["2025-10-17",18.22],["2025-10-20",18.36],["2025-10-21",18.52],["2025-10-22",18.44],["2025-10-23",18.47],["2025-10-24",18.59],["2025-10-27",18.79],["2025-10-28",18.73],["2025-10-29",18.74],["2025-10-30",18.7],["2025-10-31",18.54],["2025-11-03",18.55],["2025-11-04",18.42],["2025-11-05",18.43],["2025-11-06",18.59],["2025-11-07",18.45],["2025-11-10",18.58],["2025-11-12",18.56],["2025-11-13",18.65],["2025-11-14",18.44],["2025-11-17",18.36],["2025-11-18",18.21],["2025-11-19",18.2],["2025-11-20",18.14],["2025-11-21",17.91],["2025-11-24",18.08],["2025-11-25",18.2],["2025-11-26",18.22],["2025-11-27",18.22],["2025-11-28",18.23],["2025-12-01",18.3],["2025-12-02",18.3],["2025-12-03",18.23],["2025-12-04",18.31],["2025-12-05",18.4],["2025-12-08",18.33],["2025-12-09",18.21],["2025-12-10",18.25],["2025-12-11",18.21],["2025-12-12",18.37],["2025-12-15",18.25],["2025-12-16",18.13],["2025-12-17",18.21],["2025-12-18",18.18],["2025-12-19",18.26],["2025-12-22",18.34],["2025-12-23",18.32],["2025-12-29",18.32],["2025-12-30",18.38],["2026-01-02",18.45],["2026-01-05",18.68],["2026-01-07",18.73],["2026-01-08",18.63],["2026-01-09",18.7],["2026-01-12",18.84],["2026-01-13",18.83],["2026-01-14",18.84],["2026-01-15",18.8],["2026-01-16",18.82],["2026-01-19",18.77],["2026-01-20",18.69],["2026-01-21",18.78],["2026-01-22",18.81],["2026-01-23",18.87],["2026-01-26",18.85],["2026-01-27",18.94],["2026-01-28",19.06],["2026-01-29",19.02],["2026-01-30",18.87],["2026-02-02",18.68],["2026-02-03",18.73],["2026-02-04",18.71],["2026-02-05",18.69],["2026-02-06",18.66],["2026-02-09",18.86],["2026-02-10",18.95],["2026-02-11",18.97],["2026-02-12",18.93],["2026-02-13",18.81],["2026-02-16",18.81],["2026-02-17",18.82],["2026-02-18",18.82],["2026-02-19",18.8],["2026-02-20",18.8],["2026-02-23",18.84],["2026-02-24",18.83],["2026-02-25",18.9],["2026-02-26",18.76],["2026-02-27",18.7],["2026-03-02",18.51],["2026-03-03",18.16],["2026-03-04",18.16],["2026-03-05",18.14],["2026-03-06",18.2],["2026-03-09",18.07],["2026-03-10",18.4],["2026-03-11",18.34],["2026-03-12",18.18],["2026-03-13",18.07],["2026-03-16",18.18],["2026-03-17",18.18],["2026-03-18",18.2],["2026-03-19",17.89],["2026-03-20",17.7],["2026-03-23",17.54],["2026-03-24",17.62],["2026-03-25",17.78],["2026-03-26",17.52],["2026-03-27",17.49],["2026-03-30",17.41],["2026-03-31",17.4],["2026-04-01",17.69],["2026-04-02",17.56],["2026-04-07",17.52],["2026-04-08",18.02],["2026-04-09",17.97],["2026-04-10",18.11],["2026-04-13",18.03],["2026-04-14",18.24],["2026-04-15",18.27],["2026-04-16",18.46],["2026-04-17",18.5],["2026-04-20",18.51],["2026-04-21",18.5],["2026-04-22",18.42],["2026-04-23",18.3],["2026-04-24",18.32],["2026-04-27",18.29],["2026-04-28",18.16],["2026-04-29",18.26],["2026-04-30",18.22],["2026-05-04",18.26],["2026-05-05",18.26],["2026-05-06",18.43],["2026-05-07",18.73],["2026-05-08",18.68],["2026-05-11",18.69],["2026-05-12",18.6],["2026-05-13",18.69],["2026-05-14",18.64],["2026-05-15",18.39],["2026-05-18",18.3],["2026-05-19",18.29],["2026-05-20",18.33],["2026-05-21",18.19],["2026-05-22",18.32],["2026-05-25",18.33],["2026-05-26",18.46],["2026-05-27",18.39],["2026-05-28",18.31],["2026-05-29",18.34],["2026-06-01",18.32],["2026-06-02",18.6],["2026-06-03",18.45],["2026-06-05",18.2]]}]}